Yooldo Games Historical Data

ESPORTS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.4
+0.43%
$200.73 million $1.35 million
Apr 16, 3 AM $0.398
-1.23%
$199.88 million $1.39 million
Apr 16, 2 AM $0.403
+0.72%
$202.37 million $1.41 million
Apr 16, 1 AM $0.4
-0.83%
$200.92 million $1.41 million
Apr 16, 12 AM $0.404
+0.65%
$202.6 million $1.42 million
Apr 15, 11 PM $0.401
-0.77%
$201.3 million $1.42 million
Apr 15, 10 PM $0.404
+1.01%
$202.88 million $1.43 million
Apr 15, 9 PM $0.4
-0.14%
$200.85 million $1.43 million
Apr 15, 8 PM $0.401
-0.17%
$201.13 million $1.43 million
Apr 15, 7 PM $0.401
+0.65%
$201.47 million $1.42 million
Apr 15, 6 PM $0.399
-0.33%
$200.17 million $1.44 million
Apr 15, 5 PM $0.4
-0.07%
$200.82 million $1.44 million
Apr 15, 4 PM $0.4
+0.55%
$200.95 million $1.45 million
Apr 15, 3 PM $0.398
-1.42%
$199.88 million $1.47 million
Apr 15, 2 PM $0.404
+0.42%
$202.76 million $1.5 million
Apr 15, 1 PM $0.402
-0.16%
$201.93 million $1.53 million
Apr 15, 12 PM $0.403
+0.68%
$202.25 million $1.56 million
Apr 15, 11 AM $0.4
-0.67%
$200.89 million $1.57 million
Apr 15, 10 AM $0.403
+0.95%
$202.24 million $1.6 million
Apr 15, 9 AM $0.399
-0.93%
$200.33 million $1.62 million
Apr 15, 8 AM $0.403
+0.66%
$202.22 million $1.64 million
Apr 15, 7 AM $0.4
-0.25%
$200.9 million $1.72 million
Apr 15, 6 AM $0.401
-1.81%
$201.4 million $1.79 million
Apr 15, 5 AM $0.409
+1.05%
$205.11 million $1.86 million
Apr 15, 4 AM $0.404
+1.69%
$202.97 million $1.92 million
Apr 15, 3 AM $0.398
-0.25%
$199.6 million $1.88 million
Apr 15, 2 AM $0.399
-0.19%
$200.11 million $1.87 million
Apr 15, 1 AM $0.399
+0.06%
$200.5 million $1.89 million
Apr 15, 12 AM $0.399
+0.18%
$200.38 million $1.91 million
Apr 14, 11 PM $0.398
-0.55%
$200.03 million $1.91 million
Apr 14, 10 PM $0.401
+2.27%
$201.12 million $1.93 million
Apr 14, 9 PM $0.392
-1.60%
$196.66 million $1.94 million
Apr 14, 8 PM $0.398
-0.28%
$199.85 million $1.94 million
Apr 14, 7 PM $0.399
-2.09%
$200.41 million $1.95 million
Apr 14, 6 PM $0.408
-1.48%
$204.71 million $1.95 million
Apr 14, 5 PM $0.414
-3.16%
$207.81 million $1.94 million
Apr 14, 4 PM $0.427
-2.87%
$214.58 million $1.97 million
Apr 14, 3 PM $0.44
+4.32%
$220.92 million $1.96 million
Apr 14, 2 PM $0.422
-0.81%
$211.78 million $1.95 million
Apr 14, 1 PM $0.425
+0.91%
$213.52 million $1.96 million
Apr 14, 12 PM $0.421
+1.95%
$211.58 million $1.94 million
Apr 14, 11 AM $0.413
+2.03%
$207.54 million $1.93 million
Apr 14, 10 AM $0.405
+1.22%
$203.41 million $1.9 million
Apr 14, 9 AM $0.4
-0.90%
$200.96 million $1.88 million
Apr 14, 8 AM $0.404
-3.63%
$202.79 million $1.87 million
Apr 14, 7 AM $0.419
-1.04%
$210.42 million $1.81 million
Apr 14, 6 AM $0.424
+0.38%
$212.64 million $1.8 million
Apr 14, 5 AM $0.422
-2.19%
$211.81 million $1.78 million
Apr 14, 4 AM $0.431
+0.26%
$216.56 million $1.72 million
Apr 14, 3 AM $0.43
-0.24%
$216 million $1.73 million