Yooldo Games Historical Data

ESPORTS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.443
+10.65%
$ 135.52 million $ 10.75 million
Dec 11, 4 AM $ 0.4
-0.80%
$ 122.49 million $ 10.65 million
Dec 11, 3 AM $ 0.403
+1.05%
$ 123.48 million $ 10.53 million
Dec 11, 2 AM $ 0.399
-0.11%
$ 122.2 million $ 10.56 million
Dec 11, 1 AM $ 0.4
+1.89%
$ 122.32 million $ 10.54 million
Dec 11, 12 AM $ 0.392
-1.38%
$ 120.06 million $ 10.28 million
Dec 10, 11 PM $ 0.398
+0.09%
$ 121.73 million $ 10.09 million
Dec 10, 10 PM $ 0.397
+1.83%
$ 121.62 million $ 10.16 million
Dec 10, 9 PM $ 0.39
-0.17%
$ 119.44 million $ 10.15 million
Dec 10, 8 PM $ 0.391
+0.30%
$ 119.64 million $ 10.31 million
Dec 10, 7 PM $ 0.39
-0.40%
$ 119.29 million $ 10.34 million
Dec 10, 6 PM $ 0.391
+0.49%
$ 119.77 million $ 10.1 million
Dec 10, 5 PM $ 0.389
-0.29%
$ 119.19 million $ 10.27 million
Dec 10, 4 PM $ 0.391
-0.04%
$ 119.53 million $ 10.22 million
Dec 10, 3 PM $ 0.391
+0.08%
$ 119.58 million $ 10.45 million
Dec 10, 2 PM $ 0.39
-0.02%
$ 119.49 million $ 10.49 million
Dec 10, 1 PM $ 0.391
-0.14%
$ 119.51 million $ 10.52 million
Dec 10, 12 PM $ 0.391
-0.19%
$ 119.69 million $ 10.74 million
Dec 10, 11 AM $ 0.392
+0.04%
$ 119.92 million $ 10.82 million
Dec 10, 10 AM $ 0.392
+0.05%
$ 119.87 million $ 10.97 million
Dec 10, 9 AM $ 0.39
-3.30%
$ 119.36 million $ 10.79 million
Dec 10, 8 AM $ 0.404
-0.36%
$ 123.61 million $ 10.73 million
Dec 10, 7 AM $ 0.406
+0.05%
$ 124.12 million $ 10.47 million
Dec 10, 6 AM $ 0.406
-0.03%
$ 124.14 million $ 10.39 million
Dec 10, 5 AM $ 0.406
-0.04%
$ 124.26 million $ 10.24 million
Dec 10, 4 AM $ 0.406
-0.34%
$ 124.32 million $ 10.09 million
Dec 10, 3 AM $ 0.408
-0.20%
$ 124.75 million $ 10.04 million
Dec 10, 2 AM $ 0.408
-0.44%
$ 125 million $ 9.85 million
Dec 10, 1 AM $ 0.41
-1.24%
$ 125.55 million $ 9.83 million
Dec 10, 12 AM $ 0.415
+0.69%
$ 127.13 million $ 9.78 million
Dec 9, 11 PM $ 0.413
+0.61%
$ 126.38 million $ 9.9 million
Dec 9, 10 PM $ 0.41
+0.44%
$ 125.5 million $ 9.86 million
Dec 9, 9 PM $ 0.408
+0.42%
$ 124.91 million $ 10 million
Dec 9, 8 PM $ 0.407
+0.36%
$ 124.42 million $ 9.78 million
Dec 9, 7 PM $ 0.405
+0.23%
$ 123.97 million $ 9.7 million
Dec 9, 6 PM $ 0.404
+0.62%
$ 123.69 million $ 9.88 million
Dec 9, 5 PM $ 0.402
+0.06%
$ 122.81 million $ 10.09 million
Dec 9, 4 PM $ 0.401
-0.73%
$ 122.86 million $ 10.31 million
Dec 9, 3 PM $ 0.404
+0.03%
$ 123.76 million $ 10.19 million
Dec 9, 2 PM $ 0.404
+0.27%
$ 123.73 million $ 10.21 million
Dec 9, 1 PM $ 0.403
+0.05%
$ 123.38 million $ 9.95 million
Dec 9, 12 PM $ 0.403
-0.94%
$ 123.39 million $ 9.79 million
Dec 9, 11 AM $ 0.407
-0.91%
$ 124.49 million $ 9.73 million
Dec 9, 10 AM $ 0.41
-0.40%
$ 125.63 million $ 9.62 million
Dec 9, 9 AM $ 0.412
+1.45%
$ 126.14 million $ 9.72 million
Dec 9, 8 AM $ 0.406
-1.02%
$ 124.31 million $ 9.61 million
Dec 9, 7 AM $ 0.41
-0.16%
$ 125.63 million $ 9.69 million
Dec 9, 6 AM $ 0.411
+0.28%
$ 125.9 million $ 9.77 million
Dec 9, 5 AM $ 0.41
+0.99%
$ 125.49 million $ 10 million
Dec 9, 4 AM $ 0.406
-0.66%
$ 124.26 million $ 10.13 million