Yooldo Games Historical Data

ESPORTS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.431
+0.26%
$216.56 million $1.72 million
Apr 14, 3 AM $0.43
-0.24%
$216 million $1.73 million
Apr 14, 2 AM $0.431
+0.35%
$216.51 million $1.73 million
Apr 14, 1 AM $0.43
+1.54%
$215.75 million $1.71 million
Apr 14, 12 AM $0.423
+1.23%
$212.47 million $1.7 million
Apr 13, 11 PM $0.418
-0.98%
$209.89 million $1.69 million
Apr 13, 10 PM $0.422
-0.63%
$211.97 million $1.68 million
Apr 13, 9 PM $0.425
-1.29%
$213.32 million $1.68 million
Apr 13, 8 PM $0.431
+0.28%
$216.11 million $1.69 million
Apr 13, 7 PM $0.429
+0.19%
$215.51 million $1.68 million
Apr 13, 6 PM $0.428
+0.36%
$215.09 million $1.68 million
Apr 13, 5 PM $0.427
-0.91%
$214.32 million $1.69 million
Apr 13, 4 PM $0.431
+0.02%
$216.29 million $1.68 million
Apr 13, 3 PM $0.431
-1.08%
$216.23 million $1.68 million
Apr 13, 2 PM $0.435
-1.36%
$218.61 million $1.68 million
Apr 13, 1 PM $0.441
-0.59%
$221.61 million $1.67 million
Apr 13, 12 PM $0.444
-1.25%
$222.93 million $1.69 million
Apr 13, 11 AM $0.45
-0.13%
$225.75 million $1.78 million
Apr 13, 10 AM $0.45
-0.45%
$226.04 million $1.9 million
Apr 13, 9 AM $0.452
+0.58%
$227.06 million $1.96 million
Apr 13, 8 AM $0.45
-0.30%
$225.75 million $1.96 million
Apr 13, 7 AM $0.451
+0.82%
$226.4 million $2.03 million
Apr 13, 6 AM $0.447
+0.78%
$224.56 million $1.99 million
Apr 13, 5 AM $0.444
-0.52%
$222.79 million $1.96 million
Apr 13, 4 AM $0.446
-1.20%
$223.95 million $1.95 million
Apr 13, 3 AM $0.452
-1.30%
$226.67 million $1.95 million
Apr 13, 2 AM $0.458
-0.53%
$229.67 million $1.94 million
Apr 13, 1 AM $0.46
-0.47%
$230.89 million $1.96 million
Apr 13, 12 AM $0.462
+1.30%
$231.99 million $1.97 million
Apr 12, 11 PM $0.456
-0.93%
$229.02 million $1.96 million
Apr 12, 10 PM $0.461
-0.62%
$231.19 million $1.96 million
Apr 12, 9 PM $0.463
-0.25%
$232.63 million $1.96 million
Apr 12, 8 PM $0.465
+0.69%
$233.21 million $1.95 million
Apr 12, 7 PM $0.461
+0.08%
$231.57 million $1.96 million
Apr 12, 6 PM $0.461
-0.45%
$231.39 million $1.96 million
Apr 12, 5 PM $0.463
-0.17%
$232.43 million $1.95 million
Apr 12, 4 PM $0.464
+0.42%
$232.83 million $1.94 million
Apr 12, 3 PM $0.462
-0.34%
$231.84 million $1.93 million
Apr 12, 2 PM $0.463
-0.05%
$232.62 million $1.92 million
Apr 12, 1 PM $0.464
-0.23%
$232.74 million $1.93 million
Apr 12, 12 PM $0.465
+0.71%
$233.31 million $1.9 million
Apr 12, 11 AM $0.462
+2.65%
$231.67 million $1.81 million
Apr 12, 10 AM $0.45
+1.09%
$225.69 million $1.69 million
Apr 12, 9 AM $0.445
-0.64%
$223.25 million $1.65 million
Apr 12, 8 AM $0.448
-0.23%
$224.69 million $1.64 million
Apr 12, 7 AM $0.449
+0.48%
$225.22 million $1.56 million
Apr 12, 6 AM $0.446
+0.93%
$224.14 million $1.55 million
Apr 12, 5 AM $0.442
+0.23%
$222.07 million $1.53 million
Apr 12, 4 AM $0.441
+0.08%
$221.57 million $1.52 million
Apr 12, 3 AM $0.441
-0.46%
$221.39 million $1.53 million