Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.0362
+0.64%
$22.49 million $692,934
May 30, 10 PM $0.036
+0.47%
$22.35 million $704,867
May 30, 9 PM $0.0358
-0.41%
$22.24 million $723,539
May 30, 8 PM $0.036
-0.81%
$22.34 million $731,816
May 30, 7 PM $0.0363
+1.33%
$22.51 million $746,672
May 30, 6 PM $0.0358
+0.88%
$22.22 million $793,722
May 30, 5 PM $0.0355
-0.46%
$22.01 million $795,529
May 30, 4 PM $0.0356
-1.47%
$22.12 million $815,074
May 30, 3 PM $0.0362
-0.68%
$22.45 million $823,949
May 30, 2 PM $0.0364
+0.63%
$22.6 million $821,684
May 30, 1 PM $0.0362
-0.63%
$22.46 million $859,742
May 30, 12 PM $0.0364
-0.44%
$22.6 million $916,994
May 30, 11 AM $0.0366
-0.17%
$22.7 million $946,291
May 30, 10 AM $0.0365
+3.18%
$22.67 million $915,179
May 30, 9 AM $0.0354
+0.23%
$21.97 million $979,887
May 30, 8 AM $0.0353
-2.20%
$21.91 million $1.06 million
May 30, 7 AM $0.0361
-0.28%
$22.39 million $1.28 million
May 30, 6 AM $0.0362
-0.25%
$22.45 million $1.32 million
May 30, 5 AM $0.0363
-4.03%
$22.51 million $1.39 million
May 30, 4 AM $0.0378
+1.08%
$23.45 million $1.44 million
May 30, 3 AM $0.0373
-0.50%
$23.16 million $1.45 million
May 30, 2 AM $0.0375
-1.59%
$23.26 million $1.6 million
May 30, 1 AM $0.0381
-2.10%
$23.63 million $1.63 million
May 30, 12 AM $0.0389
+5.97%
$24.13 million $1.72 million
May 29, 11 PM $0.0367
-1.51%
$22.77 million $1.71 million
May 29, 10 PM $0.0373
+2.71%
$23.14 million $1.72 million
May 29, 9 PM $0.0363
-1.91%
$22.54 million $1.72 million
May 29, 8 PM $0.037
+1.26%
$22.98 million $1.77 million
May 29, 7 PM $0.0366
-5.92%
$22.69 million $1.85 million
May 29, 6 PM $0.0389
+0.10%
$24.12 million $2.28 million
May 29, 5 PM $0.0388
-0.85%
$24.1 million $2.58 million
May 29, 4 PM $0.0391
-11.31%
$24.3 million $2.8 million
May 29, 3 PM $0.0444
-4.02%
$27.58 million $4.6 million
May 29, 2 PM $0.0455
+16.84%
$28.22 million $4.79 million
May 29, 1 PM $0.0389
-1.56%
$24.16 million $3.33 million
May 29, 12 PM $0.0395
-5.19%
$24.52 million $3.35 million
May 29, 11 AM $0.0417
+1.48%
$25.87 million $3.43 million
May 29, 10 AM $0.0411
-9.86%
$25.49 million $3.39 million
May 29, 9 AM $0.0455
+2.39%
$28.27 million $3.64 million
May 29, 8 AM $0.0445
+0.20%
$27.61 million $3.55 million
May 29, 7 AM $0.0444
-15.29%
$27.55 million $3.41 million
May 29, 6 AM $0.0522
+3.98%
$32.4 million $2.01 million
May 29, 5 AM $0.0499
-1.56%
$30.95 million $2.53 million
May 29, 4 AM $0.0531
+7.25%
$32.96 million $1.79 million
May 29, 3 AM $0.0495
-0.26%
$30.73 million $2.69 million
May 29, 2 AM $0.0497
+1.41%
$30.84 million $3.7 million
May 29, 1 AM $0.049
+0.28%
$30.41 million $3.56 million
May 29, 12 AM $0.0489
+7.81%
$30.33 million $1.84 million
May 28, 11 PM $0.0453
-2.12%
$28.07 million $3.44 million
May 28, 10 PM $0.0462
+0.26%
$28.61 million $2.63 million