Yooldo Games Historical Data

ESPORTS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.406
-0.66%
$ 124.26 million $ 10.13 million
Dec 9, 3 AM $ 0.409
-0.88%
$ 125.09 million $ 10.2 million
Dec 9, 2 AM $ 0.412
-0.67%
$ 126.2 million $ 10.44 million
Dec 9, 1 AM $ 0.415
+1.03%
$ 127.05 million $ 10.38 million
Dec 9, 12 AM $ 0.411
+0.54%
$ 125.76 million $ 10.6 million
Dec 8, 11 PM $ 0.409
+1.38%
$ 125.08 million $ 10.67 million
Dec 8, 10 PM $ 0.403
+1.16%
$ 123.38 million $ 10.86 million
Dec 8, 9 PM $ 0.399
-0.69%
$ 121.97 million $ 11.05 million
Dec 8, 8 PM $ 0.401
+0.27%
$ 122.81 million $ 11 million
Dec 8, 7 PM $ 0.4
-0.72%
$ 122.48 million $ 10.9 million
Dec 8, 6 PM $ 0.403
+2.68%
$ 123.22 million $ 10.71 million
Dec 8, 5 PM $ 0.392
+0.54%
$ 120.03 million $ 10.43 million
Dec 8, 4 PM $ 0.39
+0.07%
$ 119.27 million $ 10.28 million
Dec 8, 3 PM $ 0.39
-0.06%
$ 119.29 million $ 10.28 million
Dec 8, 2 PM $ 0.39
-0.41%
$ 119.36 million $ 10.23 million
Dec 8, 1 PM $ 0.392
-0.38%
$ 119.85 million $ 10.07 million
Dec 8, 12 PM $ 0.393
-0.35%
$ 120.31 million $ 10.22 million
Dec 8, 11 AM $ 0.394
-0.13%
$ 120.72 million $ 10.33 million
Dec 8, 10 AM $ 0.395
+0.47%
$ 120.88 million $ 10.25 million
Dec 8, 9 AM $ 0.393
+0.25%
$ 120.32 million $ 10.12 million
Dec 8, 8 AM $ 0.392
+0.48%
$ 120.02 million $ 10.12 million
Dec 8, 7 AM $ 0.39
-0.07%
$ 119.45 million $ 10.18 million
Dec 8, 6 AM $ 0.391
-0.39%
$ 119.53 million $ 10.21 million
Dec 8, 5 AM $ 0.392
-0.07%
$ 120 million $ 10.08 million
Dec 8, 4 AM $ 0.392
+0.13%
$ 120.08 million $ 10.1 million
Dec 8, 3 AM $ 0.392
-0.82%
$ 119.93 million $ 10.01 million
Dec 8, 2 AM $ 0.395
+0.22%
$ 120.92 million $ 9.81 million
Dec 8, 1 AM $ 0.394
+0.16%
$ 120.66 million $ 9.89 million
Dec 8, 12 AM $ 0.394
-0.25%
$ 120.46 million $ 9.75 million
Dec 7, 11 PM $ 0.395
+1.23%
$ 120.75 million $ 9.54 million
Dec 7, 10 PM $ 0.39
-0.27%
$ 119.22 million $ 9.44 million
Dec 7, 9 PM $ 0.391
-2.66%
$ 119.4 million $ 9.26 million
Dec 7, 8 PM $ 0.402
-0.12%
$ 122.89 million $ 9.42 million
Dec 7, 7 PM $ 0.402
-1.43%
$ 123.04 million $ 9.53 million
Dec 7, 6 PM $ 0.408
-0.35%
$ 124.83 million $ 9.82 million
Dec 7, 5 PM $ 0.409
-0.34%
$ 125.28 million $ 9.98 million
Dec 7, 4 PM $ 0.411
+0.69%
$ 125.7 million $ 10.04 million
Dec 7, 3 PM $ 0.408
+2.37%
$ 124.83 million $ 9.98 million
Dec 7, 2 PM $ 0.398
+1.17%
$ 121.95 million $ 10.12 million
Dec 7, 1 PM $ 0.394
+0.07%
$ 120.55 million $ 10.16 million
Dec 7, 12 PM $ 0.394
-0.22%
$ 120.45 million $ 10.07 million
Dec 7, 11 AM $ 0.394
+0.24%
$ 120.72 million $ 9.97 million
Dec 7, 10 AM $ 0.393
-0.95%
$ 120.42 million $ 10.1 million
Dec 7, 9 AM $ 0.397
-0.07%
$ 121.58 million $ 10.15 million
Dec 7, 8 AM $ 0.398
-0.14%
$ 121.67 million $ 10.08 million
Dec 7, 7 AM $ 0.398
-1.54%
$ 121.73 million $ 10.05 million
Dec 7, 6 AM $ 0.403
+2.63%
$ 123.36 million $ 10.21 million
Dec 7, 5 AM $ 0.393
-0.18%
$ 120.21 million $ 10.1 million
Dec 7, 4 AM $ 0.394
-0.18%
$ 120.43 million $ 9.93 million
Dec 7, 3 AM $ 0.394
-0.77%
$ 120.67 million $ 9.87 million