Yooldo Games Historical Data

ESPORTS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.441
-0.46%
$221.39 million $1.53 million
Apr 12, 2 AM $0.443
+1.06%
$222.41 million $1.53 million
Apr 12, 1 AM $0.438
-0.38%
$220.07 million $1.53 million
Apr 12, 12 AM $0.44
-0.32%
$220.91 million $1.52 million
Apr 11, 11 PM $0.441
+0.39%
$221.61 million $1.53 million
Apr 11, 10 PM $0.44
-1.40%
$220.74 million $1.53 million
Apr 11, 9 PM $0.446
+0.92%
$223.87 million $1.53 million
Apr 11, 8 PM $0.442
-0.80%
$221.83 million $1.53 million
Apr 11, 7 PM $0.445
+0.94%
$223.62 million $1.53 million
Apr 11, 6 PM $0.441
+0.07%
$221.53 million $1.52 million
Apr 11, 5 PM $0.441
+0.00%
$221.38 million $1.53 million
Apr 11, 4 PM $0.441
+0.43%
$221.39 million $1.54 million
Apr 11, 3 PM $0.439
+0.05%
$220.43 million $1.54 million
Apr 11, 2 PM $0.439
+0.93%
$220.31 million $1.55 million
Apr 11, 1 PM $0.435
-0.52%
$218.29 million $1.52 million
Apr 11, 12 PM $0.437
-1.12%
$219.45 million $1.53 million
Apr 11, 11 AM $0.442
-0.06%
$221.92 million $1.54 million
Apr 11, 10 AM $0.442
-0.47%
$222.05 million $1.54 million
Apr 11, 9 AM $0.444
+0.30%
$223.11 million $1.55 million
Apr 11, 8 AM $0.443
+0.60%
$222.43 million $1.54 million
Apr 11, 7 AM $0.44
-0.86%
$221.1 million $1.54 million
Apr 11, 6 AM $0.444
+0.34%
$223.01 million $1.54 million
Apr 11, 5 AM $0.443
+0.41%
$222.28 million $1.56 million
Apr 11, 4 AM $0.441
-1.27%
$221.37 million $1.56 million
Apr 11, 3 AM $0.447
-0.31%
$224.2 million $1.56 million
Apr 11, 2 AM $0.448
+0.52%
$224.88 million $1.56 million
Apr 11, 1 AM $0.446
+1.08%
$223.72 million $1.55 million
Apr 11, 12 AM $0.441
-0.05%
$221.33 million $1.55 million
Apr 10, 11 PM $0.441
-0.72%
$221.45 million $1.54 million
Apr 10, 10 PM $0.444
+0.06%
$223.06 million $1.54 million
Apr 10, 9 PM $0.444
+0.55%
$222.92 million $1.54 million
Apr 10, 8 PM $0.442
-0.75%
$221.69 million $1.54 million
Apr 10, 7 PM $0.445
-0.18%
$223.36 million $1.54 million
Apr 10, 6 PM $0.446
+0.18%
$223.78 million $1.54 million
Apr 10, 5 PM $0.445
+1.01%
$223.35 million $1.53 million
Apr 10, 4 PM $0.441
+0.49%
$221.13 million $1.51 million
Apr 10, 3 PM $0.438
-0.77%
$220.05 million $1.51 million
Apr 10, 2 PM $0.442
-0.12%
$221.76 million $1.51 million
Apr 10, 1 PM $0.442
+0.22%
$222.02 million $1.5 million
Apr 10, 12 PM $0.441
+1.01%
$221.51 million $1.5 million
Apr 10, 11 AM $0.437
-0.71%
$219.3 million $1.51 million
Apr 10, 10 AM $0.44
+0.00%
$220.87 million $1.55 million
Apr 10, 9 AM $0.44
+0.23%
$220.87 million $1.55 million
Apr 10, 8 AM $0.439
-0.12%
$220.37 million $1.54 million
Apr 10, 7 AM $0.44
+0.23%
$220.64 million $1.54 million
Apr 10, 6 AM $0.439
-0.15%
$220.14 million $1.54 million
Apr 10, 5 AM $0.439
+0.18%
$220.45 million $1.53 million
Apr 10, 4 AM $0.438
+0.20%
$220.05 million $1.53 million
Apr 10, 3 AM $0.437
-0.61%
$219.61 million $1.52 million
Apr 10, 2 AM $0.44
-0.06%
$220.96 million $1.52 million