Yooldo Games Historical Data

ESPORTS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.394
-0.77%
$ 120.67 million $ 9.87 million
Dec 7, 2 AM $ 0.397
+0.43%
$ 121.47 million $ 9.84 million
Dec 7, 1 AM $ 0.396
+0.48%
$ 121.06 million $ 9.75 million
Dec 7, 12 AM $ 0.394
-0.38%
$ 120.51 million $ 9.74 million
Dec 6, 11 PM $ 0.395
-0.18%
$ 120.94 million $ 9.87 million
Dec 6, 10 PM $ 0.396
+1.00%
$ 121.22 million $ 9.79 million
Dec 6, 9 PM $ 0.392
-0.02%
$ 120.02 million $ 9.78 million
Dec 6, 8 PM $ 0.392
+1.49%
$ 120.04 million $ 9.61 million
Dec 6, 7 PM $ 0.386
-0.45%
$ 118.28 million $ 9.6 million
Dec 6, 6 PM $ 0.388
-0.64%
$ 118.8 million $ 9.36 million
Dec 6, 5 PM $ 0.391
+0.56%
$ 119.57 million $ 9.37 million
Dec 6, 4 PM $ 0.389
-0.67%
$ 118.9 million $ 9.19 million
Dec 6, 3 PM $ 0.391
-1.16%
$ 119.7 million $ 9.23 million
Dec 6, 2 PM $ 0.395
-0.86%
$ 121.08 million $ 9.1 million
Dec 6, 1 PM $ 0.399
+0.18%
$ 122.08 million $ 9.26 million
Dec 6, 12 PM $ 0.398
-0.24%
$ 121.86 million $ 9.16 million
Dec 6, 11 AM $ 0.399
-0.35%
$ 122.15 million $ 9.35 million
Dec 6, 10 AM $ 0.401
-0.37%
$ 122.57 million $ 9.42 million
Dec 6, 9 AM $ 0.402
+0.78%
$ 123.03 million $ 9.44 million
Dec 6, 8 AM $ 0.399
+0.87%
$ 122.08 million $ 9.5 million
Dec 6, 7 AM $ 0.396
-0.35%
$ 121.05 million $ 9.55 million
Dec 6, 6 AM $ 0.397
+0.89%
$ 121.48 million $ 9.29 million
Dec 6, 5 AM $ 0.393
-0.46%
$ 120.41 million $ 9.27 million
Dec 6, 4 AM $ 0.395
-1.05%
$ 120.97 million $ 9.31 million
Dec 6, 3 AM $ 0.399
+0.08%
$ 122.26 million $ 9.33 million
Dec 6, 2 AM $ 0.399
+1.34%
$ 122.16 million $ 9.41 million
Dec 6, 1 AM $ 0.394
-0.64%
$ 120.55 million $ 9.43 million
Dec 6, 12 AM $ 0.396
-0.95%
$ 121.32 million $ 9.54 million
Dec 5, 11 PM $ 0.4
+0.75%
$ 122.49 million $ 9.55 million
Dec 5, 10 PM $ 0.397
+0.77%
$ 121.57 million $ 9.62 million
Dec 5, 9 PM $ 0.394
-0.31%
$ 120.62 million $ 9.6 million
Dec 5, 8 PM $ 0.395
-0.67%
$ 120.99 million $ 9.6 million
Dec 5, 7 PM $ 0.398
-0.08%
$ 121.74 million $ 9.73 million
Dec 5, 6 PM $ 0.398
-1.01%
$ 121.83 million $ 10.04 million
Dec 5, 5 PM $ 0.402
+1.82%
$ 123.07 million $ 9.97 million
Dec 5, 4 PM $ 0.395
-0.44%
$ 120.87 million $ 10.01 million
Dec 5, 3 PM $ 0.397
+0.68%
$ 121.4 million $ 10.11 million
Dec 5, 2 PM $ 0.394
-0.47%
$ 120.58 million $ 10.02 million
Dec 5, 1 PM $ 0.396
-1.02%
$ 121.15 million $ 9.99 million
Dec 5, 12 PM $ 0.4
+0.33%
$ 122.4 million $ 10.55 million
Dec 5, 11 AM $ 0.399
-2.25%
$ 121.99 million $ 11.25 million
Dec 5, 10 AM $ 0.408
+0.16%
$ 124.8 million $ 11.15 million
Dec 5, 9 AM $ 0.407
-0.69%
$ 124.59 million $ 11.03 million
Dec 5, 8 AM $ 0.41
+0.94%
$ 125.47 million $ 11.12 million
Dec 5, 7 AM $ 0.406
-0.63%
$ 124.31 million $ 11.29 million
Dec 5, 6 AM $ 0.409
-0.53%
$ 125.09 million $ 11.38 million
Dec 5, 5 AM $ 0.411
-0.96%
$ 125.9 million $ 11.45 million
Dec 5, 4 AM $ 0.415
+0.17%
$ 127.12 million $ 11.59 million
Dec 5, 3 AM $ 0.415
+0.11%
$ 126.9 million $ 11.53 million
Dec 5, 2 AM $ 0.414
+0.44%
$ 126.77 million $ 11.79 million