Yooldo Games Historical Data

ESPORTS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.44
-0.06%
$220.96 million $1.52 million
Apr 10, 1 AM $0.44
+1.33%
$221.09 million $1.53 million
Apr 10, 12 AM $0.435
+0.25%
$218.19 million $1.53 million
Apr 9, 11 PM $0.434
-0.55%
$217.65 million $1.53 million
Apr 9, 10 PM $0.436
+0.08%
$218.86 million $1.54 million
Apr 9, 9 PM $0.436
+0.03%
$218.69 million $1.53 million
Apr 9, 8 PM $0.435
+0.22%
$218.61 million $1.54 million
Apr 9, 7 PM $0.435
-0.17%
$218.14 million $1.55 million
Apr 9, 6 PM $0.435
-0.59%
$218.5 million $1.54 million
Apr 9, 5 PM $0.438
+0.66%
$219.79 million $1.55 million
Apr 9, 4 PM $0.435
-0.28%
$218.35 million $1.55 million
Apr 9, 3 PM $0.436
+0.00%
$218.96 million $1.54 million
Apr 9, 2 PM $0.436
+0.25%
$218.95 million $1.54 million
Apr 9, 1 PM $0.435
+0.22%
$218.41 million $1.54 million
Apr 9, 12 PM $0.434
-0.88%
$217.92 million $1.57 million
Apr 9, 11 AM $0.438
-0.50%
$219.86 million $1.55 million
Apr 9, 10 AM $0.44
-0.14%
$220.97 million $1.49 million
Apr 9, 9 AM $0.441
+0.08%
$221.28 million $1.49 million
Apr 9, 8 AM $0.44
-1.03%
$221.1 million $1.49 million
Apr 9, 7 AM $0.445
+0.49%
$223.41 million $1.48 million
Apr 9, 6 AM $0.443
+0.18%
$222.32 million $1.48 million
Apr 9, 5 AM $0.442
+0.33%
$221.93 million $1.51 million
Apr 9, 4 AM $0.441
-0.36%
$221.21 million $1.51 million
Apr 9, 3 AM $0.442
-0.49%
$222.01 million $1.51 million
Apr 9, 2 AM $0.444
-0.62%
$223.11 million $1.53 million
Apr 9, 1 AM $0.447
+1.43%
$224.5 million $1.52 million
Apr 9, 12 AM $0.441
+0.09%
$221.35 million $1.51 million
Apr 8, 11 PM $0.441
-0.89%
$221.16 million $1.5 million
Apr 8, 10 PM $0.445
-0.31%
$223.14 million $1.51 million
Apr 8, 9 PM $0.446
+0.59%
$223.83 million $1.51 million
Apr 8, 8 PM $0.443
+0.19%
$222.52 million $1.5 million
Apr 8, 7 PM $0.442
+0.22%
$222.09 million $1.51 million
Apr 8, 6 PM $0.441
-0.26%
$221.61 million $1.51 million
Apr 8, 5 PM $0.443
-0.09%
$222.18 million $1.51 million
Apr 8, 4 PM $0.443
+0.44%
$222.38 million $1.52 million
Apr 8, 3 PM $0.441
+1.27%
$221.41 million $1.53 million
Apr 8, 2 PM $0.436
+0.40%
$218.63 million $1.53 million
Apr 8, 1 PM $0.434
-1.25%
$217.77 million $1.53 million
Apr 8, 12 PM $0.439
+0.91%
$220.52 million $1.51 million
Apr 8, 11 AM $0.435
+0.19%
$218.54 million $1.51 million
Apr 8, 10 AM $0.435
-0.09%
$218.12 million $1.51 million
Apr 8, 9 AM $0.435
+0.21%
$218.32 million $1.52 million
Apr 8, 8 AM $0.434
+0.35%
$217.86 million $1.52 million
Apr 8, 7 AM $0.432
-0.87%
$217.1 million $1.52 million
Apr 8, 6 AM $0.436
-1.42%
$219.01 million $1.52 million
Apr 8, 5 AM $0.443
-0.17%
$222.16 million $1.49 million
Apr 8, 4 AM $0.443
-0.09%
$222.53 million $1.49 million
Apr 8, 3 AM $0.444
+5.47%
$222.71 million $1.49 million
Apr 8, 2 AM $0.421
-0.20%
$211.18 million $1.48 million
Apr 8, 1 AM $0.422
-0.32%
$211.63 million $1.48 million