Yooldo Games Historical Data

ESPORTS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.415
+0.11%
$ 126.9 million $ 11.53 million
Dec 5, 2 AM $ 0.414
+0.44%
$ 126.77 million $ 11.79 million
Dec 5, 1 AM $ 0.412
+0.07%
$ 126.21 million $ 11.89 million
Dec 5, 12 AM $ 0.412
-0.63%
$ 126.22 million $ 11.81 million
Dec 4, 11 PM $ 0.415
-0.47%
$ 126.91 million $ 11.73 million
Dec 4, 10 PM $ 0.417
-0.07%
$ 127.53 million $ 11.65 million
Dec 4, 9 PM $ 0.417
-1.56%
$ 127.59 million $ 11.82 million
Dec 4, 8 PM $ 0.424
-0.22%
$ 129.64 million $ 12.05 million
Dec 4, 7 PM $ 0.425
+0.77%
$ 129.9 million $ 11.8 million
Dec 4, 6 PM $ 0.421
+0.88%
$ 128.81 million $ 11.96 million
Dec 4, 5 PM $ 0.418
-2.53%
$ 127.68 million $ 12.08 million
Dec 4, 4 PM $ 0.428
-3.72%
$ 131 million $ 12.36 million
Dec 4, 3 PM $ 0.445
+0.87%
$ 136.05 million $ 12.8 million
Dec 4, 2 PM $ 0.441
+2.79%
$ 134.89 million $ 15.53 million
Dec 4, 1 PM $ 0.429
-2.86%
$ 131.16 million $ 16.03 million
Dec 4, 12 PM $ 0.44
+20.86%
$ 134.68 million $ 16.06 million
Dec 4, 11 AM $ 0.364
-3.11%
$ 111.43 million $ 14.57 million
Dec 4, 10 AM $ 0.376
-1.96%
$ 115 million $ 14.76 million
Dec 4, 9 AM $ 0.384
-1.37%
$ 117.3 million $ 14.92 million
Dec 4, 8 AM $ 0.389
-0.87%
$ 118.93 million $ 14.95 million
Dec 4, 7 AM $ 0.392
-2.87%
$ 119.98 million $ 14.69 million
Dec 4, 6 AM $ 0.404
-0.70%
$ 123.53 million $ 14.81 million
Dec 4, 5 AM $ 0.407
-1.41%
$ 124.39 million $ 14.85 million
Dec 4, 4 AM $ 0.413
+1.51%
$ 126.24 million $ 14.76 million
Dec 4, 3 AM $ 0.407
+0.03%
$ 124.39 million $ 14.87 million
Dec 4, 2 AM $ 0.407
+0.36%
$ 124.43 million $ 14.81 million
Dec 4, 1 AM $ 0.405
-0.76%
$ 123.98 million $ 14.76 million
Dec 4, 12 AM $ 0.409
-2.09%
$ 124.97 million $ 14.78 million
Dec 3, 11 PM $ 0.417
+2.51%
$ 127.53 million $ 15.01 million
Dec 3, 10 PM $ 0.407
-0.08%
$ 124.47 million $ 14.98 million
Dec 3, 9 PM $ 0.407
+0.94%
$ 124.38 million $ 14.88 million
Dec 3, 8 PM $ 0.403
-0.20%
$ 123.26 million $ 14.87 million
Dec 3, 7 PM $ 0.404
-1.10%
$ 124.02 million $ 14.97 million
Dec 3, 6 PM $ 0.408
+0.00%
$ 124.88 million $ 14.81 million
Dec 3, 5 PM $ 0.408
-0.18%
$ 124.87 million $ 14.61 million
Dec 3, 4 PM $ 0.409
-2.49%
$ 125.08 million $ 14.27 million
Dec 3, 3 PM $ 0.42
-2.77%
$ 128.36 million $ 14.16 million
Dec 3, 2 PM $ 0.431
+5.24%
$ 132.23 million $ 11.79 million
Dec 3, 1 PM $ 0.41
+0.63%
$ 125.49 million $ 10.58 million
Dec 3, 12 PM $ 0.408
-1.17%
$ 124.68 million $ 10.47 million
Dec 3, 11 AM $ 0.412
-1.07%
$ 126.1 million $ 10.46 million
Dec 3, 10 AM $ 0.417
+0.22%
$ 127.52 million $ 10.42 million
Dec 3, 9 AM $ 0.416
+1.28%
$ 127.2 million $ 10.42 million
Dec 3, 8 AM $ 0.411
+3.29%
$ 125.82 million $ 10.5 million
Dec 3, 7 AM $ 0.398
-0.01%
$ 121.67 million $ 10.73 million
Dec 3, 6 AM $ 0.399
-1.18%
$ 121.88 million $ 10.65 million
Dec 3, 5 AM $ 0.403
+0.36%
$ 123.29 million $ 10.59 million
Dec 3, 4 AM $ 0.402
+0.23%
$ 122.89 million $ 10.68 million
Dec 3, 3 AM $ 0.402
-0.61%
$ 122.86 million $ 10.45 million
Dec 3, 2 AM $ 0.404
-1.09%
$ 123.85 million $ 10.52 million