Yooldo Games Historical Data

ESPORTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0827
+3.60%
$ 51.49 million $ 14.87 million
Jun 9, 6 AM $ 0.0798
+4.90%
$ 49.7 million $ 15.67 million
Jun 9, 5 AM $ 0.0761
-3.99%
$ 47.38 million $ 15.19 million
Jun 9, 4 AM $ 0.0793
+1.31%
$ 49.39 million $ 15.59 million
Jun 9, 3 AM $ 0.0782
+16.63%
$ 48.74 million $ 20.93 million
Jun 9, 2 AM $ 0.0671
+5.42%
$ 41.79 million $ 13.09 million
Jun 9, 1 AM $ 0.0643
-8.55%
$ 40.02 million $ 13.24 million
Jun 9, 12 AM $ 0.0702
-1.94%
$ 43.75 million $ 14.24 million
Jun 8, 11 PM $ 0.0715
+5.25%
$ 44.54 million $ 14.37 million
Jun 8, 10 PM $ 0.0679
+10.60%
$ 42.33 million $ 13.49 million
Jun 8, 9 PM $ 0.0614
-5.29%
$ 38.27 million $ 12.26 million
Jun 8, 8 PM $ 0.0649
-2.89%
$ 40.41 million $ 12.79 million
Jun 8, 7 PM $ 0.0668
+1.43%
$ 41.61 million $ 13.04 million
Jun 8, 6 PM $ 0.0659
-10.34%
$ 41.03 million $ 13.12 million
Jun 8, 5 PM $ 0.0732
+9.56%
$ 45.6 million $ 13.79 million
Jun 8, 4 PM $ 0.0672
+24.43%
$ 41.87 million $ 12 million
Jun 8, 3 PM $ 0.054
+1.68%
$ 33.65 million $ 8.51 million
Jun 8, 2 PM $ 0.0531
-1.06%
$ 33.09 million $ 7.39 million
Jun 8, 1 PM $ 0.0538
-0.71%
$ 33.48 million $ 7.28 million
Jun 8, 12 PM $ 0.0538
-5.56%
$ 33.52 million $ 6 million
Jun 8, 11 AM $ 0.057
-4.08%
$ 35.49 million $ 5.11 million
Jun 8, 10 AM $ 0.0594
+0.78%
$ 37 million $ 3.19 million
Jun 8, 9 AM $ 0.0589
-14.83%
$ 36.71 million $ 3.96 million
Jun 8, 8 AM $ 0.0692
-22.64%
$ 43.11 million $ 4.27 million
Jun 8, 7 AM $ 0.0895
+12.49%
$ 55.73 million $ 5.47 million
Jun 8, 6 AM $ 0.0799
+15.20%
$ 49.79 million $ 3.66 million
Jun 8, 5 AM $ 0.0694
-10.42%
$ 43.23 million $ 3.13 million
Jun 8, 4 AM $ 0.0774
-6.06%
$ 48.19 million $ 4.16 million
Jun 8, 3 AM $ 0.0818
+0.53%
$ 50.94 million $ 3.99 million
Jun 8, 2 AM $ 0.0819
-8.38%
$ 51.03 million $ 3.05 million
Jun 8, 1 AM $ 0.09
+6.85%
$ 56.04 million $ 4.05 million
Jun 8, 12 AM $ 0.0842
+22.96%
$ 52.44 million $ 4.46 million
Jun 7, 11 PM $ 0.0684
-16.00%
$ 42.47 million $ 1.78 million
Jun 7, 10 PM $ 0.0809
+18.11%
$ 50.22 million $ 3.89 million
Jun 7, 9 PM $ 0.0685
-13.71%
$ 42.52 million $ 1.74 million
Jun 7, 8 PM $ 0.0794
+1.63%
$ 49.27 million $ 3.87 million
Jun 7, 7 PM $ 0.0772
+10.07%
$ 47.89 million $ 3.82 million
Jun 7, 6 PM $ 0.0705
-6.68%
$ 43.74 million $ 3.72 million
Jun 7, 5 PM $ 0.0756
+10.58%
$ 46.94 million $ 3.53 million
Jun 7, 4 PM $ 0.0681
+1.68%
$ 42.27 million $ 3.58 million
Jun 7, 3 PM $ 0.067
-9.33%
$ 41.58 million $ 1.37 million
Jun 7, 2 PM $ 0.0739
+6.38%
$ 45.87 million $ 2.81 million
Jun 7, 1 PM $ 0.0695
-0.02%
$ 43.11 million $ 2.67 million
Jun 7, 12 PM $ 0.0695
+6.37%
$ 43.12 million $ 2.79 million
Jun 7, 11 AM $ 0.0653
+6.10%
$ 40.54 million $ 2.89 million
Jun 7, 10 AM $ 0.0617
+15.52%
$ 38.28 million $ 1.33 million
Jun 7, 9 AM $ 0.0534
-12.44%
$ 33.17 million $ 1.19 million
Jun 7, 8 AM $ 0.061
+18.83%
$ 37.86 million $ 2.76 million
Jun 7, 7 AM $ 0.0513
-5.81%
$ 31.86 million $ 1.23 million
Jun 7, 6 AM $ 0.0545
-0.34%
$ 33.83 million $ 3.4 million