Yooldo Games Historical Data

ESPORTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.441
-0.36%
$ 221.21 million $ 1.51 million
Apr 9, 3 AM $ 0.442
-0.49%
$ 222.01 million $ 1.51 million
Apr 9, 2 AM $ 0.444
-0.62%
$ 223.11 million $ 1.53 million
Apr 9, 1 AM $ 0.447
+1.43%
$ 224.5 million $ 1.52 million
Apr 9, 12 AM $ 0.441
+0.09%
$ 221.35 million $ 1.51 million
Apr 8, 11 PM $ 0.441
-0.89%
$ 221.16 million $ 1.5 million
Apr 8, 10 PM $ 0.445
-0.31%
$ 223.14 million $ 1.51 million
Apr 8, 9 PM $ 0.446
+0.59%
$ 223.83 million $ 1.51 million
Apr 8, 8 PM $ 0.443
+0.19%
$ 222.52 million $ 1.5 million
Apr 8, 7 PM $ 0.442
+0.22%
$ 222.09 million $ 1.51 million
Apr 8, 6 PM $ 0.441
-0.26%
$ 221.61 million $ 1.51 million
Apr 8, 5 PM $ 0.443
-0.09%
$ 222.18 million $ 1.51 million
Apr 8, 4 PM $ 0.443
+0.44%
$ 222.38 million $ 1.52 million
Apr 8, 3 PM $ 0.441
+1.27%
$ 221.41 million $ 1.53 million
Apr 8, 2 PM $ 0.436
+0.40%
$ 218.63 million $ 1.53 million
Apr 8, 1 PM $ 0.434
-1.25%
$ 217.77 million $ 1.53 million
Apr 8, 12 PM $ 0.439
+0.91%
$ 220.52 million $ 1.51 million
Apr 8, 11 AM $ 0.435
+0.19%
$ 218.54 million $ 1.51 million
Apr 8, 10 AM $ 0.435
-0.09%
$ 218.12 million $ 1.51 million
Apr 8, 9 AM $ 0.435
+0.21%
$ 218.32 million $ 1.52 million
Apr 8, 8 AM $ 0.434
+0.35%
$ 217.86 million $ 1.52 million
Apr 8, 7 AM $ 0.432
-0.87%
$ 217.1 million $ 1.52 million
Apr 8, 6 AM $ 0.436
-1.42%
$ 219.01 million $ 1.52 million
Apr 8, 5 AM $ 0.443
-0.17%
$ 222.16 million $ 1.49 million
Apr 8, 4 AM $ 0.443
-0.09%
$ 222.53 million $ 1.49 million
Apr 8, 3 AM $ 0.444
+5.47%
$ 222.71 million $ 1.49 million
Apr 8, 2 AM $ 0.421
-0.20%
$ 211.18 million $ 1.48 million
Apr 8, 1 AM $ 0.422
-0.32%
$ 211.63 million $ 1.48 million
Apr 8, 12 AM $ 0.423
-1.13%
$ 212.31 million $ 1.48 million
Apr 7, 11 PM $ 0.428
+0.04%
$ 214.73 million $ 1.5 million
Apr 7, 10 PM $ 0.428
-0.12%
$ 214.64 million $ 1.5 million
Apr 7, 9 PM $ 0.428
+0.84%
$ 214.89 million $ 1.49 million
Apr 7, 8 PM $ 0.424
-1.48%
$ 213.08 million $ 1.49 million
Apr 7, 7 PM $ 0.431
-1.02%
$ 216.28 million $ 1.48 million
Apr 7, 6 PM $ 0.435
+0.05%
$ 218.5 million $ 1.49 million
Apr 7, 5 PM $ 0.435
-0.91%
$ 218.39 million $ 1.49 million
Apr 7, 4 PM $ 0.439
+0.04%
$ 220.39 million $ 1.49 million
Apr 7, 3 PM $ 0.439
-0.09%
$ 220.3 million $ 1.5 million
Apr 7, 2 PM $ 0.439
+0.63%
$ 220.49 million $ 1.55 million
Apr 7, 1 PM $ 0.436
+0.01%
$ 219.11 million $ 1.56 million
Apr 7, 12 PM $ 0.436
-0.91%
$ 219.08 million $ 1.58 million
Apr 7, 11 AM $ 0.44
+0.02%
$ 221.1 million $ 1.59 million
Apr 7, 10 AM $ 0.44
-0.05%
$ 221.06 million $ 1.59 million
Apr 7, 9 AM $ 0.441
-0.06%
$ 221.17 million $ 1.58 million
Apr 7, 8 AM $ 0.441
+0.06%
$ 221.31 million $ 1.58 million
Apr 7, 7 AM $ 0.441
+0.91%
$ 221.18 million $ 1.58 million
Apr 7, 6 AM $ 0.437
+0.04%
$ 219.18 million $ 1.57 million
Apr 7, 5 AM $ 0.436
+0.56%
$ 219.09 million $ 1.59 million
Apr 7, 4 AM $ 0.434
-0.13%
$ 217.87 million $ 1.6 million
Apr 7, 3 AM $ 0.435
-0.88%
$ 218.15 million $ 1.59 million