Yooldo Games Historical Data

ESPORTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0154
-0.71%
$13.89 million $2.95 million
Aug 14, 1 PM $0.0156
+1.88%
$13.99 million $2.89 million
Aug 14, 12 PM $0.0153
+0.48%
$13.74 million $2.85 million
Aug 14, 11 AM $0.0152
-1.69%
$13.67 million $2.81 million
Aug 14, 10 AM $0.0155
+0.94%
$13.91 million $2.9 million
Aug 14, 9 AM $0.0153
-1.72%
$13.78 million $2.94 million
Aug 14, 8 AM $0.0156
+1.75%
$14.02 million $2.94 million
Aug 14, 7 AM $0.0153
-0.01%
$13.77 million $3 million
Aug 14, 6 AM $0.0153
-1.20%
$13.78 million $3.05 million
Aug 14, 5 AM $0.0155
-0.54%
$13.94 million $3.15 million
Aug 14, 4 AM $0.0156
+0.10%
$14.02 million $3.13 million
Aug 14, 3 AM $0.0156
+1.00%
$14.01 million $3.12 million
Aug 14, 2 AM $0.0154
-4.41%
$13.87 million $3.11 million
Aug 14, 1 AM $0.0161
-0.56%
$14.51 million $3.02 million
Aug 14, 12 AM $0.0162
-0.67%
$14.59 million $2.75 million
Aug 13, 11 PM $0.0163
-2.78%
$14.69 million $2.91 million
Aug 13, 10 PM $0.0167
-0.16%
$15.06 million $3.14 million
Aug 13, 9 PM $0.0168
-0.68%
$15.09 million $3.14 million
Aug 13, 8 PM $0.0169
+0.05%
$15.19 million $3.22 million
Aug 13, 7 PM $0.0169
+0.20%
$15.16 million $3.22 million
Aug 13, 6 PM $0.0168
+1.29%
$15.13 million $3.23 million
Aug 13, 5 PM $0.0166
-2.82%
$14.94 million $3.21 million
Aug 13, 4 PM $0.017
+2.10%
$15.33 million $3.11 million
Aug 13, 3 PM $0.0167
-1.41%
$15.01 million $3.2 million
Aug 13, 2 PM $0.0169
+3.51%
$15.2 million $3.43 million
Aug 13, 1 PM $0.0163
+0.15%
$14.69 million $3.74 million
Aug 13, 12 PM $0.0163
-1.16%
$14.66 million $4.05 million
Aug 13, 11 AM $0.0165
+0.24%
$14.84 million $4 million
Aug 13, 10 AM $0.0164
+2.35%
$14.8 million $3.61 million
Aug 13, 9 AM $0.0161
+1.95%
$14.46 million $3.52 million
Aug 13, 8 AM $0.0158
-0.85%
$14.18 million $3.54 million
Aug 13, 7 AM $0.0159
+1.46%
$14.3 million $3.45 million
Aug 13, 6 AM $0.0157
+1.14%
$14.1 million $3.42 million
Aug 13, 5 AM $0.0155
+0.31%
$13.94 million $3.34 million
Aug 13, 4 AM $0.0154
-0.77%
$13.9 million $3.42 million
Aug 13, 3 AM $0.0156
+0.51%
$14 million $3.44 million
Aug 13, 2 AM $0.0155
-0.29%
$13.93 million $3.41 million
Aug 13, 1 AM $0.0155
+1.11%
$13.97 million $3.4 million
Aug 13, 12 AM $0.0154
+0.39%
$13.82 million $3.35 million
Aug 12, 11 PM $0.0153
+0.17%
$13.77 million $3.13 million
Aug 12, 10 PM $0.0153
-0.64%
$13.74 million $2.88 million
Aug 12, 9 PM $0.0154
+0.95%
$13.83 million $2.87 million
Aug 12, 8 PM $0.0153
+0.67%
$13.75 million $2.83 million
Aug 12, 7 PM $0.0152
-0.56%
$13.66 million $2.8 million
Aug 12, 6 PM $0.0153
+1.44%
$13.73 million $2.79 million
Aug 12, 5 PM $0.0151
+1.42%
$13.58 million $2.8 million
Aug 12, 4 PM $0.0149
+2.37%
$13.39 million $2.8 million
Aug 12, 3 PM $0.0145
-2.22%
$13.09 million $2.67 million
Aug 12, 2 PM $0.0149
-0.25%
$13.38 million $2.41 million
Aug 12, 1 PM $0.0149
-0.28%
$13.42 million $1.96 million