Yooldo Games Historical Data

ESPORTS Page 7
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0325
-0.36%
$ 21.59 million $ 2.97 million
1:10 PM $ 0.0326
+0.10%
$ 21.59 million $ 2.97 million
1:09 PM $ 0.0326
-0.06%
$ 21.65 million $ 2.98 million
1:08 PM $ 0.0327
-0.01%
$ 21.65 million $ 2.98 million
1:07 PM $ 0.0327
+0.11%
$ 21.65 million $ 2.98 million
1:06 PM $ 0.0326
-0.35%
$ 21.65 million $ 2.98 million
1:05 PM $ 0.0327
+0.42%
$ 21.65 million $ 2.98 million
1:04 PM $ 0.0326
-0.20%
$ 21.61 million $ 2.99 million
1:03 PM $ 0.0326
-0.12%
$ 21.61 million $ 2.99 million
1:02 PM $ 0.0327
+0.16%
$ 21.61 million $ 2.98 million
1:01 PM $ 0.0326
+0.01%
$ 21.61 million $ 2.99 million
1:00 PM $ 0.0326
+0.23%
$ 21.61 million $ 2.99 million
12:59 PM $ 0.0326
+0.00%
$ 21.61 million $ 2.99 million
12:58 PM $ 0.0326
-0.01%
$ 21.61 million $ 2.99 million
12:57 PM $ 0.0326
-0.18%
$ 21.61 million $ 2.99 million
12:56 PM $ 0.0326
-0.16%
$ 21.61 million $ 2.99 million
12:55 PM $ 0.0327
-0.01%
$ 21.61 million $ 2.99 million
12:54 PM $ 0.0327
-0.08%
$ 21.7 million $ 2.99 million
12:53 PM $ 0.0327
+0.02%
$ 21.7 million $ 2.99 million
12:52 PM $ 0.0327
-0.25%
$ 21.7 million $ 2.99 million
12:51 PM $ 0.0328
+0.14%
$ 21.7 million $ 2.99 million
12:50 PM $ 0.0328
-0.23%
$ 21.7 million $ 3 million
12:49 PM $ 0.0329
-0.01%
$ 21.81 million $ 3 million
12:48 PM $ 0.0329
-0.01%
$ 21.81 million $ 3 million
12:47 PM $ 0.0328
-0.07%
$ 21.81 million $ 3 million
12:46 PM $ 0.0328
-0.01%
$ 21.81 million $ 3 million
12:45 PM $ 0.0328
+0.15%
$ 21.81 million $ 3 million
12:44 PM $ 0.0328
-0.04%
$ 21.77 million $ 3 million
12:43 PM $ 0.0328
+0.13%
$ 21.77 million $ 2.94 million
12:42 PM $ 0.0328
+0.19%
$ 21.77 million $ 2.94 million
12:41 PM $ 0.0327
+0.22%
$ 21.77 million $ 2.84 million
12:40 PM $ 0.0324
-0.03%
$ 21.77 million $ 2.6 million
12:38 PM $ 0.0321
+0.00%
$ 21.32 million $ 2.14 million
12:37 PM $ 0.0322
+0.15%
$ 21.32 million $ 2.14 million
12:36 PM $ 0.0321
+0.21%
$ 21.32 million $ 2.14 million
12:35 PM $ 0.0321
-0.47%
$ 21.32 million $ 2.14 million
12:34 PM $ 0.0322
-0.06%
$ 21.35 million $ 2.14 million
12:33 PM $ 0.0322
+0.14%
$ 21.35 million $ 2.14 million
12:32 PM $ 0.0321
+0.43%
$ 21.35 million $ 2.13 million
12:31 PM $ 0.032
+0.00%
$ 21.35 million $ 2.13 million
12:30 PM $ 0.032
-0.02%
$ 21.35 million $ 2.13 million
12:29 PM $ 0.032
+0.18%
$ 21.24 million $ 2.14 million
12:28 PM $ 0.0319
+0.24%
$ 21.24 million $ 2.14 million
12:27 PM $ 0.0319
-0.06%
$ 21.24 million $ 2.14 million
12:26 PM $ 0.0319
+0.11%
$ 21.24 million $ 2.14 million
12:25 PM $ 0.0318
+0.00%
$ 21.24 million $ 2.14 million
12:24 PM $ 0.0318
+0.04%
$ 21.12 million $ 2.14 million
12:22 PM $ 0.0318
+0.00%
$ 21.12 million $ 2.14 million
12:21 PM $ 0.0318
+0.00%
$ 21.12 million $ 2.14 million
12:20 PM $ 0.0318
-0.01%
$ 21.12 million $ 2.14 million