Yooldo Games Historical Data

ESPORTS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.422
-0.32%
$211.63 million $1.48 million
Apr 8, 12 AM $0.423
-1.13%
$212.31 million $1.48 million
Apr 7, 11 PM $0.428
+0.04%
$214.73 million $1.5 million
Apr 7, 10 PM $0.428
-0.12%
$214.64 million $1.5 million
Apr 7, 9 PM $0.428
+0.84%
$214.89 million $1.49 million
Apr 7, 8 PM $0.424
-1.48%
$213.08 million $1.49 million
Apr 7, 7 PM $0.431
-1.02%
$216.28 million $1.48 million
Apr 7, 6 PM $0.435
+0.05%
$218.5 million $1.49 million
Apr 7, 5 PM $0.435
-0.91%
$218.39 million $1.49 million
Apr 7, 4 PM $0.439
+0.04%
$220.39 million $1.49 million
Apr 7, 3 PM $0.439
-0.09%
$220.3 million $1.5 million
Apr 7, 2 PM $0.439
+0.63%
$220.49 million $1.55 million
Apr 7, 1 PM $0.436
+0.01%
$219.11 million $1.56 million
Apr 7, 12 PM $0.436
-0.91%
$219.08 million $1.58 million
Apr 7, 11 AM $0.44
+0.02%
$221.1 million $1.59 million
Apr 7, 10 AM $0.44
-0.05%
$221.06 million $1.59 million
Apr 7, 9 AM $0.441
-0.06%
$221.17 million $1.58 million
Apr 7, 8 AM $0.441
+0.06%
$221.31 million $1.58 million
Apr 7, 7 AM $0.441
+0.91%
$221.18 million $1.58 million
Apr 7, 6 AM $0.437
+0.04%
$219.18 million $1.57 million
Apr 7, 5 AM $0.436
+0.56%
$219.09 million $1.59 million
Apr 7, 4 AM $0.434
-0.13%
$217.87 million $1.6 million
Apr 7, 3 AM $0.435
-0.88%
$218.15 million $1.59 million
Apr 7, 2 AM $0.438
-0.82%
$220.07 million $1.59 million
Apr 7, 1 AM $0.442
-0.02%
$221.9 million $1.59 million
Apr 7, 12 AM $0.442
-0.09%
$221.95 million $1.6 million
Apr 6, 11 PM $0.443
-0.37%
$222.16 million $1.58 million
Apr 6, 10 PM $0.444
+0.97%
$222.98 million $1.58 million
Apr 6, 9 PM $0.44
-1.21%
$220.83 million $1.58 million
Apr 6, 8 PM $0.445
+0.32%
$223.54 million $1.58 million
Apr 6, 7 PM $0.444
+0.22%
$222.82 million $1.58 million
Apr 6, 6 PM $0.443
+1.31%
$222.34 million $1.57 million
Apr 6, 5 PM $0.437
-1.01%
$219.46 million $1.58 million
Apr 6, 4 PM $0.442
-0.04%
$221.7 million $1.57 million
Apr 6, 3 PM $0.442
-4.64%
$221.8 million $1.56 million
Apr 6, 2 PM $0.463
+0.83%
$232.58 million $1.51 million
Apr 6, 1 PM $0.46
+1.70%
$230.67 million $1.51 million
Apr 6, 12 PM $0.452
+0.49%
$226.82 million $1.49 million
Apr 6, 11 AM $0.45
+0.51%
$225.71 million $1.48 million
Apr 6, 10 AM $0.447
-0.08%
$224.57 million $1.48 million
Apr 6, 9 AM $0.448
-0.43%
$224.74 million $1.48 million
Apr 6, 8 AM $0.45
+1.36%
$225.7 million $1.49 million
Apr 6, 7 AM $0.444
-0.27%
$222.67 million $1.49 million
Apr 6, 6 AM $0.445
-0.54%
$223.28 million $1.51 million
Apr 6, 5 AM $0.447
+0.84%
$224.5 million $1.5 million
Apr 6, 4 AM $0.443
+0.44%
$222.62 million $1.51 million
Apr 6, 3 AM $0.442
-1.39%
$221.64 million $1.52 million
Apr 6, 2 AM $0.448
+0.51%
$224.77 million $1.52 million
Apr 6, 1 AM $0.445
+0.43%
$223.62 million $1.52 million
Apr 6, 12 AM $0.444
+0.33%
$222.65 million $1.52 million