Yooldo Games Historical Data

ESPORTS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.404
-1.09%
$ 123.85 million $ 10.52 million
Dec 3, 1 AM $ 0.409
+2.71%
$ 124.91 million $ 10.41 million
Dec 3, 12 AM $ 0.398
-0.30%
$ 121.61 million $ 10.51 million
Dec 2, 11 PM $ 0.399
-2.19%
$ 121.98 million $ 10.36 million
Dec 2, 10 PM $ 0.408
-0.30%
$ 124.71 million $ 10.41 million
Dec 2, 9 PM $ 0.409
-0.58%
$ 125.06 million $ 10.39 million
Dec 2, 8 PM $ 0.411
+0.03%
$ 125.81 million $ 10.58 million
Dec 2, 7 PM $ 0.411
-3.58%
$ 125.79 million $ 10.61 million
Dec 2, 6 PM $ 0.427
-0.06%
$ 130.46 million $ 10.6 million
Dec 2, 5 PM $ 0.427
-0.68%
$ 130.36 million $ 10.69 million
Dec 2, 4 PM $ 0.43
-0.84%
$ 131.82 million $ 11.02 million
Dec 2, 3 PM $ 0.434
-3.92%
$ 132.56 million $ 11.03 million
Dec 2, 2 PM $ 0.451
+0.59%
$ 137.97 million $ 11.09 million
Dec 2, 1 PM $ 0.449
-0.09%
$ 137.02 million $ 10.97 million
Dec 2, 12 PM $ 0.449
-0.19%
$ 137.28 million $ 10.7 million
Dec 2, 11 AM $ 0.45
-0.02%
$ 137.26 million $ 10.61 million
Dec 2, 10 AM $ 0.45
+1.34%
$ 137.57 million $ 10.63 million
Dec 2, 9 AM $ 0.444
+1.99%
$ 135.75 million $ 10.74 million
Dec 2, 8 AM $ 0.435
-1.93%
$ 133.1 million $ 10.7 million
Dec 2, 7 AM $ 0.444
-0.14%
$ 135.72 million $ 10.58 million
Dec 2, 6 AM $ 0.444
+0.31%
$ 135.91 million $ 10.48 million
Dec 2, 5 AM $ 0.443
-0.19%
$ 135.5 million $ 10.33 million
Dec 2, 4 AM $ 0.444
+0.10%
$ 135.77 million $ 10.35 million
Dec 2, 3 AM $ 0.444
+0.29%
$ 135.62 million $ 10.5 million
Dec 2, 2 AM $ 0.442
-1.30%
$ 135.22 million $ 10.5 million
Dec 2, 1 AM $ 0.448
-0.87%
$ 137.01 million $ 10.59 million
Dec 2, 12 AM $ 0.452
+0.63%
$ 138.21 million $ 10.52 million
Dec 1, 11 PM $ 0.449
-3.10%
$ 137.34 million $ 10.67 million
Dec 1, 10 PM $ 0.464
-1.08%
$ 141.74 million $ 10.58 million
Dec 1, 9 PM $ 0.469
+1.26%
$ 143.29 million $ 10.84 million
Dec 1, 8 PM $ 0.463
-1.17%
$ 141.5 million $ 10.81 million
Dec 1, 7 PM $ 0.468
+1.76%
$ 143.27 million $ 10.97 million
Dec 1, 6 PM $ 0.46
-1.04%
$ 140.62 million $ 11.15 million
Dec 1, 5 PM $ 0.465
-0.52%
$ 142.18 million $ 11.14 million
Dec 1, 4 PM $ 0.467
+2.84%
$ 142.91 million $ 10.94 million
Dec 1, 3 PM $ 0.455
+0.28%
$ 138.97 million $ 10.85 million
Dec 1, 2 PM $ 0.453
+1.24%
$ 138.89 million $ 10.79 million
Dec 1, 1 PM $ 0.448
+0.47%
$ 136.89 million $ 10.85 million
Dec 1, 12 PM $ 0.446
+0.38%
$ 136.22 million $ 10.88 million
Dec 1, 11 AM $ 0.444
-0.83%
$ 135.74 million $ 10.95 million
Dec 1, 10 AM $ 0.448
-0.07%
$ 136.86 million $ 11.09 million
Dec 1, 9 AM $ 0.448
-1.18%
$ 136.97 million $ 11.07 million
Dec 1, 8 AM $ 0.453
-0.52%
$ 138.67 million $ 11.08 million
Dec 1, 7 AM $ 0.456
+0.26%
$ 139.35 million $ 11.21 million
Dec 1, 6 AM $ 0.454
+1.11%
$ 138.96 million $ 11.39 million
Dec 1, 5 AM $ 0.449
-1.73%
$ 137.43 million $ 11.77 million
Dec 1, 4 AM $ 0.457
+0.49%
$ 139.5 million $ 11.75 million
Dec 1, 3 AM $ 0.455
-0.19%
$ 139.18 million $ 11.72 million
Dec 1, 2 AM $ 0.456
+0.19%
$ 139.44 million $ 11.68 million
Dec 1, 1 AM $ 0.455
+0.30%
$ 139.18 million $ 11.81 million