Yooldo Games Historical Data

ESPORTS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.455
+0.30%
$ 139.18 million $ 11.81 million
Dec 1, 12 AM $ 0.454
+1.50%
$ 138.92 million $ 11.81 million
Nov 30, 11 PM $ 0.447
+0.79%
$ 136.71 million $ 11.06 million
Nov 30, 10 PM $ 0.444
-0.63%
$ 135.88 million $ 11.27 million
Nov 30, 9 PM $ 0.446
+0.40%
$ 136.52 million $ 11.01 million
Nov 30, 8 PM $ 0.445
-0.05%
$ 136.14 million $ 10.94 million
Nov 30, 7 PM $ 0.445
-0.09%
$ 136.05 million $ 10.97 million
Nov 30, 6 PM $ 0.445
+0.56%
$ 136.17 million $ 10.85 million
Nov 30, 5 PM $ 0.443
+0.15%
$ 135.42 million $ 10.73 million
Nov 30, 4 PM $ 0.442
-0.58%
$ 135.21 million $ 10.83 million
Nov 30, 3 PM $ 0.445
-0.93%
$ 136 million $ 10.79 million
Nov 30, 2 PM $ 0.449
+1.51%
$ 137.27 million $ 10.66 million
Nov 30, 1 PM $ 0.442
-0.44%
$ 135.24 million $ 10.54 million
Nov 30, 12 PM $ 0.444
+0.37%
$ 135.83 million $ 10.81 million
Nov 30, 11 AM $ 0.443
-0.14%
$ 135.32 million $ 10.7 million
Nov 30, 10 AM $ 0.443
-0.33%
$ 135.5 million $ 10.59 million
Nov 30, 9 AM $ 0.445
+0.27%
$ 135.95 million $ 10.67 million
Nov 30, 8 AM $ 0.443
+0.08%
$ 135.56 million $ 10.68 million
Nov 30, 7 AM $ 0.443
-1.71%
$ 135.46 million $ 10.6 million
Nov 30, 6 AM $ 0.451
+1.05%
$ 137.82 million $ 10.57 million
Nov 30, 5 AM $ 0.446
-0.83%
$ 136.39 million $ 10.43 million
Nov 30, 4 AM $ 0.45
-0.75%
$ 137.53 million $ 10.42 million
Nov 30, 3 AM $ 0.453
-0.02%
$ 138.58 million $ 10.43 million
Nov 30, 2 AM $ 0.453
+0.30%
$ 138.59 million $ 10.4 million
Nov 30, 1 AM $ 0.452
-0.35%
$ 138.19 million $ 10.34 million
Nov 30, 12 AM $ 0.454
+0.01%
$ 138.67 million $ 10.2 million
Nov 29, 11 PM $ 0.453
+0.74%
$ 138.66 million $ 10.21 million
Nov 29, 10 PM $ 0.45
-0.30%
$ 137.65 million $ 9.96 million
Nov 29, 9 PM $ 0.452
-0.96%
$ 138.07 million $ 10.16 million
Nov 29, 8 PM $ 0.456
+0.11%
$ 139.4 million $ 10.42 million
Nov 29, 7 PM $ 0.455
+0.36%
$ 139.25 million $ 10.25 million
Nov 29, 6 PM $ 0.454
-0.66%
$ 138.75 million $ 10.28 million
Nov 29, 5 PM $ 0.456
+0.99%
$ 139.52 million $ 10.5 million
Nov 29, 4 PM $ 0.454
-2.48%
$ 138.75 million $ 10.34 million
Nov 29, 3 PM $ 0.465
-0.23%
$ 142.28 million $ 10.29 million
Nov 29, 2 PM $ 0.466
+0.69%
$ 142.61 million $ 10.33 million
Nov 29, 1 PM $ 0.463
+0.39%
$ 141.9 million $ 10.48 million
Nov 29, 12 PM $ 0.461
-2.17%
$ 141.06 million $ 10.26 million
Nov 29, 11 AM $ 0.472
+2.55%
$ 144.27 million $ 10.27 million
Nov 29, 10 AM $ 0.46
+1.80%
$ 140.58 million $ 10.27 million
Nov 29, 9 AM $ 0.452
+0.33%
$ 138.1 million $ 9.96 million
Nov 29, 8 AM $ 0.45
-0.57%
$ 137.94 million $ 9.93 million
Nov 29, 7 AM $ 0.453
+0.50%
$ 138.43 million $ 10.03 million
Nov 29, 6 AM $ 0.451
+0.00%
$ 137.79 million $ 10.09 million
Nov 29, 5 AM $ 0.451
-1.45%
$ 137.78 million $ 10.19 million
Nov 29, 4 AM $ 0.457
-0.63%
$ 139.84 million $ 10.13 million
Nov 29, 3 AM $ 0.46
+0.59%
$ 140.7 million $ 10.23 million
Nov 29, 2 AM $ 0.457
-0.21%
$ 139.87 million $ 10.15 million
Nov 29, 1 AM $ 0.457
+0.23%
$ 139.73 million $ 10.12 million
Nov 29, 12 AM $ 0.457
+0.18%
$ 139.86 million $ 10.25 million