Yooldo Games Historical Data

ESPORTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.457
+0.23%
$ 139.73 million $ 10.12 million
Nov 29, 12 AM $ 0.457
+0.18%
$ 139.86 million $ 10.25 million
Nov 28, 11 PM $ 0.457
-0.75%
$ 139.62 million $ 10.18 million
Nov 28, 10 PM $ 0.459
+0.08%
$ 140.47 million $ 10.2 million
Nov 28, 9 PM $ 0.459
-1.39%
$ 140.37 million $ 10.12 million
Nov 28, 8 PM $ 0.465
-0.22%
$ 142.31 million $ 9.98 million
Nov 28, 7 PM $ 0.466
+2.20%
$ 142.4 million $ 10.12 million
Nov 28, 6 PM $ 0.456
-0.35%
$ 139.31 million $ 10.25 million
Nov 28, 5 PM $ 0.457
-1.38%
$ 139.74 million $ 10.19 million
Nov 28, 4 PM $ 0.464
+1.44%
$ 141.78 million $ 10.32 million
Nov 28, 3 PM $ 0.457
-3.00%
$ 139.77 million $ 10.42 million
Nov 28, 2 PM $ 0.471
-3.36%
$ 144.1 million $ 10.53 million
Nov 28, 1 PM $ 0.488
+3.16%
$ 148.76 million $ 10.45 million
Nov 28, 12 PM $ 0.473
+0.10%
$ 144.54 million $ 10.63 million
Nov 28, 11 AM $ 0.472
+1.45%
$ 144.21 million $ 10.81 million
Nov 28, 10 AM $ 0.466
+0.52%
$ 142.33 million $ 11.08 million
Nov 28, 9 AM $ 0.463
-2.21%
$ 141.55 million $ 11.27 million
Nov 28, 8 AM $ 0.474
+0.97%
$ 144.8 million $ 11.73 million
Nov 28, 7 AM $ 0.469
-0.52%
$ 143.45 million $ 11.89 million
Nov 28, 6 AM $ 0.471
+0.17%
$ 144.14 million $ 12.09 million
Nov 28, 5 AM $ 0.471
-0.03%
$ 143.9 million $ 12.17 million
Nov 28, 4 AM $ 0.471
-0.45%
$ 143.94 million $ 12.19 million
Nov 28, 3 AM $ 0.473
+0.91%
$ 144.72 million $ 12.38 million
Nov 28, 2 AM $ 0.469
+0.49%
$ 143.22 million $ 12.7 million
Nov 28, 1 AM $ 0.466
-0.92%
$ 142.58 million $ 12.88 million
Nov 28, 12 AM $ 0.471
-1.89%
$ 143.91 million $ 13.26 million
Nov 27, 11 PM $ 0.48
+0.21%
$ 146.7 million $ 13.25 million
Nov 27, 10 PM $ 0.479
+0.04%
$ 146.38 million $ 13.25 million
Nov 27, 9 PM $ 0.479
+0.40%
$ 146.39 million $ 13.22 million
Nov 27, 8 PM $ 0.477
-2.38%
$ 145.75 million $ 13.11 million
Nov 27, 7 PM $ 0.488
-0.49%
$ 149.3 million $ 12.88 million
Nov 27, 6 PM $ 0.491
-0.53%
$ 150.02 million $ 12.82 million
Nov 27, 5 PM $ 0.493
+0.48%
$ 150.83 million $ 12.73 million
Nov 27, 4 PM $ 0.491
+0.81%
$ 149.43 million $ 12.65 million
Nov 27, 3 PM $ 0.487
-0.13%
$ 148.88 million $ 12.64 million
Nov 27, 2 PM $ 0.488
+0.14%
$ 148.87 million $ 12.52 million
Nov 27, 1 PM $ 0.487
-1.03%
$ 148.68 million $ 12.41 million
Nov 27, 12 PM $ 0.492
+0.62%
$ 150.37 million $ 12.41 million
Nov 27, 11 AM $ 0.489
-0.76%
$ 149.44 million $ 12.29 million
Nov 27, 10 AM $ 0.493
+1.10%
$ 150.56 million $ 12.12 million
Nov 27, 9 AM $ 0.487
-1.10%
$ 148.95 million $ 12.06 million
Nov 27, 8 AM $ 0.493
-0.76%
$ 150.43 million $ 11.87 million
Nov 27, 7 AM $ 0.497
-0.19%
$ 151.83 million $ 11.61 million
Nov 27, 6 AM $ 0.498
-0.92%
$ 152.13 million $ 11.38 million
Nov 27, 5 AM $ 0.502
+1.64%
$ 153.6 million $ 11.35 million
Nov 27, 4 AM $ 0.494
+3.19%
$ 150.99 million $ 11.16 million
Nov 27, 3 AM $ 0.479
+1.19%
$ 146.23 million $ 10.82 million
Nov 27, 2 AM $ 0.473
+7.57%
$ 144.66 million $ 10.37 million
Nov 27, 1 AM $ 0.44
-0.61%
$ 134.43 million $ 10.14 million
Nov 27, 12 AM $ 0.443
-0.07%
$ 135.25 million $ 9.77 million