Yooldo Games Historical Data

ESPORTS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.369
-0.11%
$185.29 million $1.27 million
Apr 3, 10 PM $0.37
+0.06%
$185.49 million $1.27 million
Apr 3, 9 PM $0.369
-0.34%
$185.37 million $1.27 million
Apr 3, 8 PM $0.371
-0.09%
$186 million $1.27 million
Apr 3, 7 PM $0.371
+0.09%
$186.17 million $1.27 million
Apr 3, 6 PM $0.371
-0.25%
$186 million $1.27 million
Apr 3, 5 PM $0.371
+1.26%
$186.47 million $1.27 million
Apr 3, 4 PM $0.367
-0.01%
$184.15 million $1.26 million
Apr 3, 3 PM $0.367
-0.21%
$184.17 million $1.26 million
Apr 3, 2 PM $0.368
-0.06%
$184.57 million $1.25 million
Apr 3, 1 PM $0.368
-0.35%
$184.67 million $1.25 million
Apr 3, 12 PM $0.369
-0.69%
$185.32 million $1.24 million
Apr 3, 11 AM $0.372
+0.14%
$186.61 million $1.26 million
Apr 3, 10 AM $0.371
+2.69%
$186.35 million $1.27 million
Apr 3, 9 AM $0.361
+1.99%
$181.46 million $1.26 million
Apr 3, 8 AM $0.354
-1.67%
$177.92 million $1.3 million
Apr 3, 7 AM $0.36
+1.54%
$180.94 million $1.31 million
Apr 3, 6 AM $0.355
-0.38%
$178.2 million $1.31 million
Apr 3, 5 AM $0.356
-0.20%
$178.88 million $1.3 million
Apr 3, 4 AM $0.357
-0.04%
$179.24 million $1.31 million
Apr 3, 3 AM $0.357
-0.33%
$179.31 million $1.31 million
Apr 3, 2 AM $0.358
+1.25%
$179.91 million $1.32 million
Apr 3, 1 AM $0.354
-0.52%
$177.68 million $1.32 million
Apr 3, 12 AM $0.356
-0.87%
$178.61 million $1.32 million
Apr 2, 11 PM $0.359
-1.03%
$180.18 million $1.33 million
Apr 2, 10 PM $0.363
+0.74%
$182.06 million $1.33 million
Apr 2, 9 PM $0.36
-1.16%
$180.73 million $1.36 million
Apr 2, 8 PM $0.364
+1.27%
$182.86 million $1.35 million
Apr 2, 7 PM $0.36
-1.39%
$180.57 million $1.35 million
Apr 2, 6 PM $0.365
-0.05%
$183.11 million $1.35 million
Apr 2, 5 PM $0.365
-0.61%
$183.22 million $1.36 million
Apr 2, 4 PM $0.367
+0.43%
$184.34 million $1.37 million
Apr 2, 3 PM $0.366
-0.67%
$183.56 million $1.4 million
Apr 2, 2 PM $0.368
-0.65%
$184.76 million $1.41 million
Apr 2, 1 PM $0.37
+0.66%
$185.97 million $1.42 million
Apr 2, 12 PM $0.368
-0.78%
$184.75 million $1.45 million
Apr 2, 11 AM $0.371
+0.22%
$186.21 million $1.45 million
Apr 2, 10 AM $0.37
-0.22%
$185.8 million $1.45 million
Apr 2, 9 AM $0.371
+0.13%
$186.22 million $1.45 million
Apr 2, 8 AM $0.37
-0.40%
$185.97 million $1.42 million
Apr 2, 7 AM $0.372
+0.37%
$186.72 million $1.41 million
Apr 2, 6 AM $0.371
-0.88%
$186.03 million $1.42 million
Apr 2, 5 AM $0.374
+1.35%
$187.68 million $1.43 million
Apr 2, 4 AM $0.369
+0.36%
$185.17 million $1.43 million
Apr 2, 3 AM $0.368
-0.55%
$184.52 million $1.43 million
Apr 2, 2 AM $0.37
-0.73%
$185.55 million $1.43 million
Apr 2, 1 AM $0.372
+0.79%
$186.91 million $1.43 million
Apr 2, 12 AM $0.369
+0.32%
$185.45 million $1.43 million
Apr 1, 11 PM $0.368
-0.09%
$184.85 million $1.42 million
Apr 1, 10 PM $0.369
+0.14%
$185.03 million $1.42 million