Yooldo Games Historical Data

ESPORTS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.443
-0.07%
$ 135.25 million $ 9.77 million
Nov 26, 11 PM $ 0.443
-0.49%
$ 135.19 million $ 9.74 million
Nov 26, 10 PM $ 0.445
-0.10%
$ 136.01 million $ 9.89 million
Nov 26, 9 PM $ 0.445
+2.40%
$ 136.16 million $ 9.92 million
Nov 26, 8 PM $ 0.435
+3.26%
$ 132.96 million $ 10.04 million
Nov 26, 7 PM $ 0.421
-3.59%
$ 128.77 million $ 10.25 million
Nov 26, 6 PM $ 0.437
-1.53%
$ 133.57 million $ 10.28 million
Nov 26, 5 PM $ 0.444
-1.16%
$ 135.64 million $ 10.64 million
Nov 26, 4 PM $ 0.449
+3.56%
$ 137.23 million $ 10.64 million
Nov 26, 3 PM $ 0.434
+0.80%
$ 132.45 million $ 10.64 million
Nov 26, 2 PM $ 0.43
+2.02%
$ 131.44 million $ 10.83 million
Nov 26, 1 PM $ 0.422
+0.58%
$ 128.84 million $ 11.04 million
Nov 26, 12 PM $ 0.419
-0.71%
$ 127.95 million $ 11.09 million
Nov 26, 11 AM $ 0.422
+3.21%
$ 129 million $ 11.04 million
Nov 26, 10 AM $ 0.409
+1.71%
$ 124.99 million $ 10.89 million
Nov 26, 9 AM $ 0.402
+0.55%
$ 122.74 million $ 10.77 million
Nov 26, 8 AM $ 0.4
-0.19%
$ 122.2 million $ 10.76 million
Nov 26, 7 AM $ 0.401
+0.13%
$ 122.43 million $ 10.68 million
Nov 26, 6 AM $ 0.4
-0.39%
$ 122.27 million $ 10.6 million
Nov 26, 5 AM $ 0.402
-0.63%
$ 122.78 million $ 10.62 million
Nov 26, 4 AM $ 0.404
+1.28%
$ 123.54 million $ 10.72 million
Nov 26, 3 AM $ 0.399
-0.02%
$ 121.98 million $ 10.69 million
Nov 26, 2 AM $ 0.399
-0.42%
$ 122.01 million $ 10.93 million
Nov 26, 1 AM $ 0.401
-1.97%
$ 122.53 million $ 11 million
Nov 26, 12 AM $ 0.409
-0.82%
$ 124.99 million $ 11.03 million
Nov 25, 11 PM $ 0.412
-3.71%
$ 126.02 million $ 10.88 million
Nov 25, 10 PM $ 0.428
-1.40%
$ 130.87 million $ 11.06 million
Nov 25, 9 PM $ 0.434
-1.20%
$ 132.74 million $ 11.14 million
Nov 25, 8 PM $ 0.44
+0.14%
$ 134.36 million $ 11.15 million
Nov 25, 7 PM $ 0.439
-1.17%
$ 134.18 million $ 11.09 million
Nov 25, 6 PM $ 0.444
-0.12%
$ 135.71 million $ 10.99 million
Nov 25, 5 PM $ 0.445
-0.64%
$ 135.92 million $ 10.91 million
Nov 25, 4 PM $ 0.448
+0.85%
$ 136.79 million $ 11.05 million
Nov 25, 3 PM $ 0.444
+0.81%
$ 135.64 million $ 10.96 million
Nov 25, 2 PM $ 0.44
-0.96%
$ 134.56 million $ 10.81 million
Nov 25, 1 PM $ 0.445
-0.81%
$ 135.86 million $ 10.68 million
Nov 25, 12 PM $ 0.448
+1.01%
$ 136.97 million $ 10.72 million
Nov 25, 11 AM $ 0.444
-0.15%
$ 135.6 million $ 10.83 million
Nov 25, 10 AM $ 0.444
+1.28%
$ 134.87 million $ 10.8 million
Nov 25, 9 AM $ 0.439
-1.66%
$ 134.29 million $ 10.72 million
Nov 25, 8 AM $ 0.446
-0.18%
$ 136.35 million $ 10.89 million
Nov 25, 7 AM $ 0.447
-0.23%
$ 136.6 million $ 10.97 million
Nov 25, 6 AM $ 0.448
-1.24%
$ 136.91 million $ 11.08 million
Nov 25, 5 AM $ 0.454
-1.63%
$ 138.59 million $ 11.07 million
Nov 25, 4 AM $ 0.461
+0.78%
$ 140.93 million $ 10.84 million
Nov 25, 3 AM $ 0.458
+1.38%
$ 139.84 million $ 10.78 million
Nov 25, 2 AM $ 0.451
-0.98%
$ 137.93 million $ 10.63 million
Nov 25, 1 AM $ 0.456
-0.93%
$ 139.33 million $ 10.58 million
Nov 25, 12 AM $ 0.46
+2.73%
$ 140.69 million $ 10.65 million
Nov 24, 11 PM $ 0.448
-0.16%
$ 136.86 million $ 10.41 million