Yooldo Games Historical Data

ESPORTS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.369
+0.14%
$185.03 million $1.42 million
Apr 1, 9 PM $0.368
+0.90%
$184.77 million $1.4 million
Apr 1, 8 PM $0.365
+0.16%
$183.12 million $1.39 million
Apr 1, 7 PM $0.364
-0.30%
$182.83 million $1.39 million
Apr 1, 6 PM $0.365
-0.12%
$183.38 million $1.39 million
Apr 1, 5 PM $0.366
+0.66%
$183.6 million $1.39 million
Apr 1, 4 PM $0.363
+0.09%
$182.4 million $1.39 million
Apr 1, 3 PM $0.363
-1.14%
$182.23 million $1.37 million
Apr 1, 2 PM $0.367
-0.32%
$184.34 million $1.36 million
Apr 1, 1 PM $0.368
-0.72%
$184.93 million $1.35 million
Apr 1, 12 PM $0.371
+0.06%
$186.29 million $1.32 million
Apr 1, 11 AM $0.371
-0.22%
$186.18 million $1.3 million
Apr 1, 10 AM $0.372
-0.06%
$186.59 million $1.3 million
Apr 1, 9 AM $0.372
+0.48%
$186.7 million $1.3 million
Apr 1, 8 AM $0.37
+0.01%
$185.81 million $1.29 million
Apr 1, 7 AM $0.37
-0.68%
$185.78 million $1.29 million
Apr 1, 6 AM $0.373
+0.98%
$187.06 million $1.29 million
Apr 1, 5 AM $0.369
+0.10%
$185.25 million $1.28 million
Apr 1, 4 AM $0.369
+0.27%
$185.06 million $1.28 million
Apr 1, 3 AM $0.368
+1.12%
$184.56 million $1.28 million
Apr 1, 2 AM $0.364
-0.32%
$182.52 million $1.28 million
Apr 1, 1 AM $0.365
-1.42%
$183.11 million $1.27 million
Apr 1, 12 AM $0.37
-0.59%
$185.75 million $1.27 million
Mar 31, 11 PM $0.372
+0.01%
$186.86 million $1.28 million
Mar 31, 10 PM $0.372
+0.88%
$186.84 million $1.26 million
Mar 31, 9 PM $0.369
-0.24%
$185.21 million $1.27 million
Mar 31, 8 PM $0.37
+0.13%
$185.65 million $1.27 million
Mar 31, 7 PM $0.369
+0.01%
$185.41 million $1.28 million
Mar 31, 6 PM $0.369
-0.48%
$185.39 million $1.27 million
Mar 31, 5 PM $0.371
+0.14%
$186.28 million $1.28 million
Mar 31, 4 PM $0.371
+0.28%
$186.02 million $1.27 million
Mar 31, 3 PM $0.37
+0.51%
$185.49 million $1.27 million
Mar 31, 2 PM $0.368
-0.79%
$184.55 million $1.27 million
Mar 31, 1 PM $0.371
-0.20%
$186.01 million $1.27 million
Mar 31, 12 PM $0.371
+0.16%
$186.39 million $1.27 million
Mar 31, 11 AM $0.371
-0.54%
$186.09 million $1.27 million
Mar 31, 10 AM $0.373
+0.68%
$187.1 million $1.27 million
Mar 31, 9 AM $0.37
+0.19%
$185.84 million $1.27 million
Mar 31, 8 AM $0.369
-0.81%
$185.48 million $1.26 million
Mar 31, 7 AM $0.373
+0.07%
$187 million $1.26 million
Mar 31, 6 AM $0.372
-0.17%
$186.86 million $1.26 million
Mar 31, 5 AM $0.373
+0.25%
$187.17 million $1.25 million
Mar 31, 4 AM $0.372
-0.09%
$186.7 million $1.26 million
Mar 31, 3 AM $0.372
+0.58%
$186.87 million $1.26 million
Mar 31, 2 AM $0.37
+0.49%
$185.79 million $1.25 million
Mar 31, 1 AM $0.368
+0.53%
$184.89 million $1.26 million
Mar 31, 12 AM $0.366
+0.98%
$183.91 million $1.26 million
Mar 30, 11 PM $0.363
-0.40%
$182.13 million $1.27 million
Mar 30, 10 PM $0.364
-0.06%
$182.86 million $1.27 million
Mar 30, 9 PM $0.364
+0.79%
$182.97 million $1.27 million