Yooldo Games Historical Data

ESPORTS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.448
-0.16%
$ 136.86 million $ 10.41 million
Nov 24, 10 PM $ 0.449
+8.05%
$ 137.08 million $ 10.25 million
Nov 24, 9 PM $ 0.415
+3.96%
$ 126.86 million $ 10.17 million
Nov 24, 8 PM $ 0.399
+0.10%
$ 122.04 million $ 10.08 million
Nov 24, 7 PM $ 0.399
+0.21%
$ 121.92 million $ 10.03 million
Nov 24, 6 PM $ 0.398
-0.42%
$ 121.66 million $ 9.91 million
Nov 24, 5 PM $ 0.4
+0.26%
$ 122.17 million $ 9.75 million
Nov 24, 4 PM $ 0.399
-0.10%
$ 121.93 million $ 9.58 million
Nov 24, 3 PM $ 0.399
-0.21%
$ 121.91 million $ 9.65 million
Nov 24, 2 PM $ 0.4
+0.13%
$ 122.24 million $ 9.58 million
Nov 24, 1 PM $ 0.399
+0.07%
$ 122.07 million $ 9.62 million
Nov 24, 12 PM $ 0.399
-0.30%
$ 121.98 million $ 9.6 million
Nov 24, 11 AM $ 0.403
+0.07%
$ 123.04 million $ 9.59 million
Nov 24, 10 AM $ 0.402
+0.00%
$ 122.95 million $ 9.68 million
Nov 24, 9 AM $ 0.402
+0.31%
$ 122.94 million $ 9.64 million
Nov 24, 8 AM $ 0.401
+0.25%
$ 122.56 million $ 9.75 million
Nov 24, 7 AM $ 0.4
+0.17%
$ 122.34 million $ 9.76 million
Nov 24, 6 AM $ 0.399
+0.20%
$ 122.05 million $ 9.7 million
Nov 24, 5 AM $ 0.399
-0.71%
$ 121.81 million $ 9.74 million
Nov 24, 4 AM $ 0.401
+0.03%
$ 122.68 million $ 9.85 million
Nov 24, 3 AM $ 0.401
+0.65%
$ 122.65 million $ 9.8 million
Nov 24, 2 AM $ 0.399
-0.81%
$ 121.85 million $ 9.81 million
Nov 24, 1 AM $ 0.402
-0.84%
$ 122.84 million $ 9.79 million
Nov 24, 12 AM $ 0.405
-0.53%
$ 123.88 million $ 9.93 million
Nov 23, 11 PM $ 0.407
-0.90%
$ 124.54 million $ 10.09 million
Nov 23, 10 PM $ 0.411
+1.10%
$ 125.67 million $ 10.14 million
Nov 23, 9 PM $ 0.407
+1.15%
$ 124.3 million $ 10.22 million
Nov 23, 8 PM $ 0.402
+0.78%
$ 122.89 million $ 10.19 million
Nov 23, 7 PM $ 0.399
-0.35%
$ 121.93 million $ 10.29 million
Nov 23, 6 PM $ 0.399
+0.15%
$ 121.95 million $ 10.42 million
Nov 23, 5 PM $ 0.398
-0.11%
$ 121.76 million $ 10.41 million
Nov 23, 4 PM $ 0.399
-0.69%
$ 121.89 million $ 10.42 million
Nov 23, 3 PM $ 0.4
-0.28%
$ 122.36 million $ 10.36 million
Nov 23, 2 PM $ 0.401
-1.53%
$ 122.71 million $ 10.4 million
Nov 23, 1 PM $ 0.408
-0.55%
$ 124.61 million $ 10.32 million
Nov 23, 12 PM $ 0.41
+0.04%
$ 125.46 million $ 10.37 million
Nov 23, 11 AM $ 0.41
-0.85%
$ 125.25 million $ 10.48 million
Nov 23, 10 AM $ 0.413
-0.09%
$ 126.32 million $ 10.45 million
Nov 23, 9 AM $ 0.414
-0.39%
$ 126.71 million $ 10.48 million
Nov 23, 8 AM $ 0.415
+0.13%
$ 126.93 million $ 10.3 million
Nov 23, 7 AM $ 0.415
-1.03%
$ 126.77 million $ 10.13 million
Nov 23, 6 AM $ 0.419
+0.51%
$ 128.09 million $ 10.57 million
Nov 23, 5 AM $ 0.417
+0.83%
$ 127.45 million $ 10.54 million
Nov 23, 4 AM $ 0.414
+2.10%
$ 126.39 million $ 10.45 million
Nov 23, 3 AM $ 0.405
-1.09%
$ 123.79 million $ 10.39 million
Nov 23, 2 AM $ 0.409
+0.35%
$ 125.15 million $ 10.53 million
Nov 23, 1 AM $ 0.408
+2.02%
$ 124.69 million $ 10.71 million
Nov 23, 12 AM $ 0.4
+0.21%
$ 122.23 million $ 10.62 million
Nov 22, 11 PM $ 0.399
-0.24%
$ 121.97 million $ 10.6 million
Nov 22, 10 PM $ 0.4
+0.46%
$ 122.27 million $ 10.51 million