Yooldo Games Historical Data

ESPORTS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.364
+0.79%
$182.97 million $1.27 million
Mar 30, 8 PM $0.362
-0.25%
$181.54 million $1.27 million
Mar 30, 7 PM $0.363
-0.61%
$181.99 million $1.27 million
Mar 30, 6 PM $0.365
-0.31%
$183.11 million $1.27 million
Mar 30, 5 PM $0.366
-0.35%
$183.69 million $1.27 million
Mar 30, 4 PM $0.367
+0.91%
$184.33 million $1.27 million
Mar 30, 3 PM $0.364
-0.10%
$182.66 million $1.28 million
Mar 30, 2 PM $0.364
+0.19%
$182.84 million $1.29 million
Mar 30, 1 PM $0.364
-0.78%
$182.5 million $1.28 million
Mar 30, 12 PM $0.366
+0.17%
$183.93 million $1.31 million
Mar 30, 11 AM $0.366
-0.66%
$183.61 million $1.32 million
Mar 30, 10 AM $0.368
-0.54%
$184.84 million $1.33 million
Mar 30, 9 AM $0.37
-0.66%
$185.84 million $1.34 million
Mar 30, 8 AM $0.373
-0.61%
$187.08 million $1.35 million
Mar 30, 7 AM $0.375
+0.96%
$188.22 million $1.35 million
Mar 30, 6 AM $0.371
-1.18%
$186.44 million $1.36 million
Mar 30, 5 AM $0.376
+0.17%
$188.66 million $1.37 million
Mar 30, 4 AM $0.375
+1.03%
$188.33 million $1.37 million
Mar 30, 3 AM $0.371
+0.64%
$186.4 million $1.38 million
Mar 30, 2 AM $0.369
-0.42%
$185.21 million $1.38 million
Mar 30, 1 AM $0.371
+0.42%
$185.99 million $1.38 million
Mar 30, 12 AM $0.369
+0.74%
$185.21 million $1.39 million
Mar 29, 11 PM $0.366
-0.62%
$183.85 million $1.38 million
Mar 29, 10 PM $0.369
+0.57%
$184.99 million $1.38 million
Mar 29, 9 PM $0.366
+1.02%
$183.94 million $1.37 million
Mar 29, 8 PM $0.363
-0.26%
$182.08 million $1.37 million
Mar 29, 7 PM $0.364
-0.47%
$182.55 million $1.37 million
Mar 29, 6 PM $0.365
-0.84%
$183.41 million $1.38 million
Mar 29, 5 PM $0.368
+1.25%
$184.96 million $1.38 million
Mar 29, 4 PM $0.364
+1.11%
$182.67 million $1.4 million
Mar 29, 3 PM $0.36
+0.67%
$180.67 million $1.4 million
Mar 29, 2 PM $0.358
-0.79%
$179.47 million $1.4 million
Mar 29, 1 PM $0.36
-1.51%
$180.89 million $1.4 million
Mar 29, 12 PM $0.366
-1.27%
$183.67 million $1.4 million
Mar 29, 11 AM $0.371
+0.73%
$186.03 million $1.39 million
Mar 29, 10 AM $0.368
+0.58%
$184.68 million $1.38 million
Mar 29, 9 AM $0.366
-0.27%
$183.6 million $1.37 million
Mar 29, 8 AM $0.367
-0.11%
$184.1 million $1.37 million
Mar 29, 7 AM $0.367
-1.60%
$184.28 million $1.39 million
Mar 29, 6 AM $0.373
+0.63%
$187.28 million $1.4 million
Mar 29, 5 AM $0.371
-0.25%
$186.11 million $1.41 million
Mar 29, 4 AM $0.372
+1.67%
$186.58 million $1.44 million
Mar 29, 3 AM $0.366
-1.85%
$183.51 million $1.44 million
Mar 29, 2 AM $0.372
+2.00%
$186.98 million $1.44 million
Mar 29, 1 AM $0.365
+1.34%
$183.32 million $1.43 million
Mar 29, 12 AM $0.36
-0.44%
$180.9 million $1.43 million
Mar 28, 11 PM $0.362
-0.97%
$181.7 million $1.44 million
Mar 28, 10 PM $0.365
+0.00%
$183.47 million $1.44 million
Mar 28, 9 PM $0.366
-0.46%
$183.48 million $1.44 million
Mar 28, 8 PM $0.367
-0.14%
$184.32 million $1.45 million