Yooldo Games Historical Data

ESPORTS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.4
+0.46%
$ 122.27 million $ 10.51 million
Nov 22, 9 PM $ 0.398
-1.07%
$ 121.71 million $ 10.37 million
Nov 22, 8 PM $ 0.403
+2.13%
$ 123.03 million $ 10.37 million
Nov 22, 7 PM $ 0.394
-1.77%
$ 120.47 million $ 10.24 million
Nov 22, 6 PM $ 0.401
-0.30%
$ 122.64 million $ 10.2 million
Nov 22, 5 PM $ 0.403
-1.85%
$ 123.02 million $ 10.22 million
Nov 22, 4 PM $ 0.41
+1.07%
$ 125.34 million $ 10.37 million
Nov 22, 3 PM $ 0.406
-3.04%
$ 124 million $ 10.62 million
Nov 22, 2 PM $ 0.418
+1.39%
$ 127.89 million $ 10.83 million
Nov 22, 1 PM $ 0.413
+1.66%
$ 126.13 million $ 11.08 million
Nov 22, 12 PM $ 0.406
-0.22%
$ 124.08 million $ 11.34 million
Nov 22, 11 AM $ 0.407
-0.01%
$ 124.34 million $ 11.6 million
Nov 22, 10 AM $ 0.407
-0.29%
$ 124.37 million $ 11.63 million
Nov 22, 9 AM $ 0.408
+0.29%
$ 124.72 million $ 11.66 million
Nov 22, 8 AM $ 0.407
+0.91%
$ 124.37 million $ 11.73 million
Nov 22, 7 AM $ 0.403
-1.01%
$ 123.24 million $ 11.77 million
Nov 22, 6 AM $ 0.407
+2.25%
$ 124.5 million $ 11.87 million
Nov 22, 5 AM $ 0.398
-0.44%
$ 121.75 million $ 11.93 million
Nov 22, 4 AM $ 0.4
-2.56%
$ 122.29 million $ 11.92 million
Nov 22, 3 AM $ 0.411
-0.06%
$ 125.5 million $ 11.95 million
Nov 22, 2 AM $ 0.411
-1.36%
$ 125.58 million $ 11.73 million
Nov 22, 1 AM $ 0.417
+2.01%
$ 127.19 million $ 11.5 million
Nov 22, 12 AM $ 0.408
+0.92%
$ 124.61 million $ 11.26 million
Nov 21, 11 PM $ 0.405
+0.79%
$ 123.55 million $ 10.33 million
Nov 21, 10 PM $ 0.402
-0.16%
$ 122.6 million $ 10.11 million
Nov 21, 9 PM $ 0.402
+0.79%
$ 122.79 million $ 10.13 million
Nov 21, 8 PM $ 0.399
-0.47%
$ 121.78 million $ 10.05 million
Nov 21, 7 PM $ 0.401
-1.32%
$ 122.47 million $ 10.13 million
Nov 21, 6 PM $ 0.406
+1.30%
$ 124.07 million $ 10.15 million
Nov 21, 5 PM $ 0.401
-1.39%
$ 122.47 million $ 10.05 million
Nov 21, 4 PM $ 0.407
+4.22%
$ 124.22 million $ 9.85 million
Nov 21, 3 PM $ 0.39
-5.23%
$ 118.06 million $ 9.71 million
Nov 21, 2 PM $ 0.412
+0.87%
$ 125.69 million $ 9.64 million
Nov 21, 1 PM $ 0.411
+0.61%
$ 125.64 million $ 9.5 million
Nov 21, 12 PM $ 0.409
+1.71%
$ 124.82 million $ 9.21 million
Nov 21, 11 AM $ 0.402
-0.12%
$ 122.73 million $ 8.9 million
Nov 21, 10 AM $ 0.402
+4.43%
$ 120.3 million $ 8.72 million
Nov 21, 9 AM $ 0.385
+1.34%
$ 117.65 million $ 8.81 million
Nov 21, 8 AM $ 0.38
-0.56%
$ 116.09 million $ 8.65 million
Nov 21, 7 AM $ 0.382
+2.37%
$ 116.75 million $ 8.66 million
Nov 21, 6 AM $ 0.374
+3.56%
$ 114.05 million $ 8.59 million
Nov 21, 5 AM $ 0.361
-1.20%
$ 110.14 million $ 8.64 million
Nov 21, 4 AM $ 0.365
+0.09%
$ 111.47 million $ 8.59 million
Nov 21, 3 AM $ 0.365
-0.68%
$ 111.37 million $ 8.55 million
Nov 21, 2 AM $ 0.367
-0.83%
$ 112.13 million $ 8.68 million
Nov 21, 1 AM $ 0.37
+0.66%
$ 113.06 million $ 8.62 million
Nov 21, 12 AM $ 0.368
-0.87%
$ 112.32 million $ 8.66 million
Nov 20, 11 PM $ 0.371
-0.74%
$ 113.3 million $ 8.69 million
Nov 20, 10 PM $ 0.374
+0.72%
$ 114.15 million $ 8.81 million
Nov 20, 9 PM $ 0.371
+0.99%
$ 113.28 million $ 8.97 million