Yooldo Games Historical Data

ESPORTS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.367
-0.14%
$184.32 million $1.45 million
Mar 28, 7 PM $0.368
+1.74%
$184.59 million $1.47 million
Mar 28, 6 PM $0.361
-1.11%
$181.43 million $1.48 million
Mar 28, 5 PM $0.365
-1.63%
$183.47 million $1.48 million
Mar 28, 4 PM $0.372
+0.95%
$186.52 million $1.48 million
Mar 28, 3 PM $0.368
-0.52%
$184.77 million $1.49 million
Mar 28, 2 PM $0.37
+0.79%
$185.74 million $1.5 million
Mar 28, 1 PM $0.367
+0.19%
$184.29 million $1.51 million
Mar 28, 12 PM $0.366
+0.76%
$183.93 million $1.51 million
Mar 28, 11 AM $0.364
-0.07%
$182.55 million $1.53 million
Mar 28, 10 AM $0.364
-1.10%
$182.67 million $1.53 million
Mar 28, 9 AM $0.368
+1.86%
$184.7 million $1.55 million
Mar 28, 8 AM $0.361
+0.13%
$181.33 million $1.56 million
Mar 28, 7 AM $0.361
-0.26%
$181.09 million $1.54 million
Mar 28, 6 AM $0.362
-3.11%
$181.56 million $1.59 million
Mar 28, 5 AM $0.373
+1.38%
$187.39 million $1.61 million
Mar 28, 4 AM $0.368
+1.04%
$184.84 million $1.6 million
Mar 28, 3 AM $0.364
+1.43%
$182.94 million $1.63 million
Mar 28, 2 AM $0.359
+0.80%
$180.35 million $1.66 million
Mar 28, 1 AM $0.356
+0.14%
$178.92 million $1.68 million
Mar 28, 12 AM $0.356
+0.34%
$178.66 million $1.71 million
Mar 27, 11 PM $0.355
-0.96%
$178.07 million $1.75 million
Mar 27, 10 PM $0.358
-0.25%
$179.8 million $1.77 million
Mar 27, 9 PM $0.359
-0.98%
$180.25 million $1.8 million
Mar 27, 8 PM $0.363
-0.28%
$182.03 million $1.82 million
Mar 27, 7 PM $0.364
-0.37%
$182.55 million $1.84 million
Mar 27, 6 PM $0.365
-0.20%
$183.23 million $1.84 million
Mar 27, 5 PM $0.366
+0.95%
$183.6 million $1.9 million
Mar 27, 4 PM $0.362
-1.45%
$181.88 million $1.92 million
Mar 27, 3 PM $0.368
+1.36%
$184.56 million $1.97 million
Mar 27, 2 PM $0.362
+0.91%
$181.78 million $2.07 million
Mar 27, 1 PM $0.359
-1.12%
$180.15 million $2.14 million
Mar 27, 12 PM $0.363
-1.94%
$182.2 million $2.19 million
Mar 27, 11 AM $0.37
-1.12%
$185.81 million $2.19 million
Mar 27, 10 AM $0.374
+2.80%
$187.91 million $2.23 million
Mar 27, 9 AM $0.364
-2.03%
$182.8 million $2.23 million
Mar 27, 8 AM $0.372
-0.14%
$186.58 million $2.24 million
Mar 27, 7 AM $0.372
+1.54%
$186.83 million $2.25 million
Mar 27, 6 AM $0.367
+1.80%
$183.99 million $2.21 million
Mar 27, 5 AM $0.36
-0.31%
$180.75 million $2.24 million
Mar 27, 4 AM $0.361
-0.15%
$181.32 million $2.25 million
Mar 27, 3 AM $0.36
-2.86%
$180.75 million $2.25 million
Mar 27, 2 AM $0.371
-0.69%
$186.22 million $2.26 million
Mar 27, 1 AM $0.374
-0.81%
$187.51 million $2.26 million
Mar 27, 12 AM $0.376
-0.79%
$188.62 million $2.24 million
Mar 26, 11 PM $0.378
+0.66%
$189.92 million $2.19 million
Mar 26, 10 PM $0.375
-0.37%
$188.5 million $2.18 million
Mar 26, 9 PM $0.377
-0.23%
$189.2 million $2.14 million
Mar 26, 8 PM $0.378
-3.26%
$189.63 million $2.15 million
Mar 26, 7 PM $0.39
+0.98%
$195.86 million $2.15 million