Yooldo Games Historical Data

ESPORTS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.39
+0.98%
$195.86 million $2.15 million
Mar 26, 6 PM $0.388
+1.27%
$194.57 million $2.18 million
Mar 26, 5 PM $0.382
+2.99%
$191.76 million $2.12 million
Mar 26, 4 PM $0.371
-1.41%
$186.27 million $2.1 million
Mar 26, 3 PM $0.378
-2.42%
$189.85 million $2.03 million
Mar 26, 2 PM $0.387
+7.19%
$194.1 million $2 million
Mar 26, 1 PM $0.362
+1.29%
$181.79 million $1.92 million
Mar 26, 12 PM $0.356
-0.32%
$178.52 million $1.87 million
Mar 26, 11 AM $0.355
+1.69%
$178.1 million $1.85 million
Mar 26, 10 AM $0.349
+0.77%
$175.15 million $1.8 million
Mar 26, 9 AM $0.345
-0.10%
$173.24 million $1.77 million
Mar 26, 8 AM $0.346
+1.33%
$173.86 million $1.73 million
Mar 26, 7 AM $0.342
-1.36%
$171.88 million $1.7 million
Mar 26, 6 AM $0.346
+1.08%
$173.44 million $1.68 million
Mar 26, 5 AM $0.341
-1.45%
$171.02 million $1.59 million
Mar 26, 4 AM $0.346
-2.73%
$173.58 million $1.55 million
Mar 26, 3 AM $0.353
+3.67%
$177.36 million $1.5 million
Mar 26, 2 AM $0.34
+1.67%
$170.56 million $1.45 million
Mar 26, 1 AM $0.335
+3.86%
$168.03 million $1.42 million
Mar 26, 12 AM $0.322
-0.35%
$161.63 million $1.4 million
Mar 25, 11 PM $0.323
+1.37%
$161.99 million $1.4 million
Mar 25, 10 PM $0.319
-0.31%
$160.15 million $1.39 million
Mar 25, 9 PM $0.32
+0.05%
$160.88 million $1.38 million
Mar 25, 8 PM $0.319
-3.62%
$160.21 million $1.35 million
Mar 25, 7 PM $0.334
+1.79%
$167.79 million $1.31 million
Mar 25, 6 PM $0.329
-0.66%
$165 million $1.25 million
Mar 25, 5 PM $0.33
+1.27%
$165.67 million $1.24 million
Mar 25, 4 PM $0.327
+2.20%
$164.16 million $1.21 million
Mar 25, 3 PM $0.32
+1.02%
$160.79 million $1.19 million
Mar 25, 2 PM $0.317
+4.11%
$159.27 million $1.11 million
Mar 25, 1 PM $0.305
+4.62%
$152.99 million $1.07 million
Mar 25, 12 PM $0.291
+5.38%
$146.23 million $1.04 million
Mar 25, 11 AM $0.276
-0.76%
$138.77 million $1.03 million
Mar 25, 10 AM $0.279
+0.84%
$139.83 million $1.03 million
Mar 25, 9 AM $0.277
-0.04%
$139.03 million $1.03 million
Mar 25, 8 AM $0.277
-0.19%
$139.08 million $1.04 million
Mar 25, 7 AM $0.278
+0.04%
$139.35 million $1.04 million
Mar 25, 6 AM $0.277
-0.15%
$139.16 million $1.07 million
Mar 25, 5 AM $0.278
-0.63%
$139.37 million $1.07 million
Mar 25, 4 AM $0.279
+0.15%
$140.26 million $1.07 million
Mar 25, 3 AM $0.279
+1.10%
$140.05 million $1.08 million
Mar 25, 2 AM $0.277
+0.40%
$138.91 million $1.09 million
Mar 25, 1 AM $0.274
+0.10%
$137.79 million $1.09 million
Mar 25, 12 AM $0.275
+0.92%
$138.15 million $1.09 million
Mar 24, 11 PM $0.273
+0.68%
$137.2 million $1.09 million
Mar 24, 10 PM $0.271
-0.10%
$136.28 million $1.08 million
Mar 24, 9 PM $0.272
+0.15%
$136.6 million $1.08 million
Mar 24, 8 PM $0.272
-0.03%
$136.49 million $1.08 million
Mar 24, 7 PM $0.272
-0.13%
$136.35 million $1.08 million
Mar 24, 6 PM $0.272
-0.07%
$136.52 million $1.1 million