Yooldo Games Historical Data

ESPORTS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.374
+0.72%
$ 114.15 million $ 8.81 million
Nov 20, 9 PM $ 0.371
+0.99%
$ 113.28 million $ 8.97 million
Nov 20, 8 PM $ 0.368
-1.48%
$ 112.23 million $ 9.15 million
Nov 20, 7 PM $ 0.373
-0.89%
$ 113.89 million $ 9.12 million
Nov 20, 6 PM $ 0.376
+0.06%
$ 114.93 million $ 9.11 million
Nov 20, 5 PM $ 0.376
+0.57%
$ 114.87 million $ 9.12 million
Nov 20, 4 PM $ 0.372
-2.68%
$ 113.58 million $ 9.12 million
Nov 20, 3 PM $ 0.382
+3.98%
$ 116.71 million $ 9.12 million
Nov 20, 2 PM $ 0.368
-1.26%
$ 112.24 million $ 9.04 million
Nov 20, 1 PM $ 0.372
+4.93%
$ 113.67 million $ 9.13 million
Nov 20, 12 PM $ 0.355
+2.67%
$ 108.33 million $ 9.16 million
Nov 20, 11 AM $ 0.346
+0.07%
$ 105.52 million $ 9.3 million
Nov 20, 10 AM $ 0.345
-1.11%
$ 105.43 million $ 9.29 million
Nov 20, 9 AM $ 0.349
+0.82%
$ 106.62 million $ 9.34 million
Nov 20, 8 AM $ 0.346
+0.17%
$ 105.76 million $ 9.35 million
Nov 20, 7 AM $ 0.346
+1.90%
$ 105.58 million $ 9.27 million
Nov 20, 6 AM $ 0.339
+0.03%
$ 103.62 million $ 9.21 million
Nov 20, 5 AM $ 0.339
-0.82%
$ 103.59 million $ 8.99 million
Nov 20, 4 AM $ 0.342
+0.58%
$ 104.38 million $ 9.09 million
Nov 20, 3 AM $ 0.34
+0.04%
$ 103.86 million $ 9.11 million
Nov 20, 2 AM $ 0.34
-0.92%
$ 103.79 million $ 9.42 million
Nov 20, 1 AM $ 0.343
+0.31%
$ 104.76 million $ 9.58 million
Nov 20, 12 AM $ 0.342
+0.45%
$ 104.44 million $ 9.64 million
Nov 19, 11 PM $ 0.34
+0.04%
$ 103.8 million $ 9.57 million
Nov 19, 10 PM $ 0.34
-0.65%
$ 103.92 million $ 9.64 million
Nov 19, 9 PM $ 0.342
+1.01%
$ 104.55 million $ 9.46 million
Nov 19, 8 PM $ 0.339
-0.81%
$ 103.5 million $ 9.42 million
Nov 19, 7 PM $ 0.342
+0.40%
$ 104.35 million $ 9.42 million
Nov 19, 6 PM $ 0.34
-0.50%
$ 103.93 million $ 9.53 million
Nov 19, 5 PM $ 0.342
-0.16%
$ 104.45 million $ 9.57 million
Nov 19, 4 PM $ 0.343
-0.60%
$ 104.62 million $ 9.79 million
Nov 19, 3 PM $ 0.345
-0.44%
$ 105.26 million $ 9.8 million
Nov 19, 2 PM $ 0.346
-2.79%
$ 105.73 million $ 9.86 million
Nov 19, 1 PM $ 0.356
+1.15%
$ 108.76 million $ 9.62 million
Nov 19, 12 PM $ 0.352
+0.56%
$ 107.53 million $ 9.33 million
Nov 19, 11 AM $ 0.35
+0.40%
$ 106.93 million $ 9.07 million
Nov 19, 10 AM $ 0.349
-0.31%
$ 106.52 million $ 9.23 million
Nov 19, 9 AM $ 0.35
+0.36%
$ 106.83 million $ 9.17 million
Nov 19, 8 AM $ 0.349
-0.87%
$ 106.49 million $ 9.78 million
Nov 19, 7 AM $ 0.352
+2.23%
$ 107.39 million $ 10.03 million
Nov 19, 6 AM $ 0.344
+1.17%
$ 105.05 million $ 10.1 million
Nov 19, 5 AM $ 0.34
-0.11%
$ 103.84 million $ 10.39 million
Nov 19, 4 AM $ 0.34
+0.47%
$ 103.94 million $ 10.44 million
Nov 19, 3 AM $ 0.339
+0.06%
$ 103.45 million $ 10.74 million
Nov 19, 2 AM $ 0.339
-0.75%
$ 103.37 million $ 10.74 million
Nov 19, 1 AM $ 0.341
-0.83%
$ 104.17 million $ 10.71 million
Nov 19, 12 AM $ 0.344
+1.06%
$ 105.01 million $ 10.9 million
Nov 18, 11 PM $ 0.34
+0.69%
$ 103.94 million $ 11.06 million
Nov 18, 10 PM $ 0.338
-0.17%
$ 103.22 million $ 10.99 million
Nov 18, 9 PM $ 0.339
+0.01%
$ 103.39 million $ 11.19 million