Yooldo Games Historical Data

ESPORTS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.272
-0.07%
$136.52 million $1.1 million
Mar 24, 5 PM $0.272
-0.51%
$136.66 million $1.1 million
Mar 24, 4 PM $0.275
+0.55%
$137.88 million $1.1 million
Mar 24, 3 PM $0.273
-0.28%
$137.12 million $1.1 million
Mar 24, 2 PM $0.275
+0.92%
$138.13 million $1.1 million
Mar 24, 1 PM $0.273
-0.03%
$136.88 million $1.1 million
Mar 24, 12 PM $0.272
-0.62%
$136.61 million $1.1 million
Mar 24, 11 AM $0.274
-0.42%
$137.46 million $1.1 million
Mar 24, 10 AM $0.275
+0.63%
$138.04 million $1.12 million
Mar 24, 9 AM $0.272
-0.39%
$136.71 million $1.12 million
Mar 24, 8 AM $0.275
+0.44%
$137.96 million $1.14 million
Mar 24, 7 AM $0.275
-0.03%
$137.96 million $1.12 million
Mar 24, 6 AM $0.275
-0.14%
$137.86 million $1.11 million
Mar 24, 5 AM $0.274
-0.21%
$137.67 million $1.12 million
Mar 24, 4 AM $0.276
-0.02%
$138.36 million $1.12 million
Mar 24, 3 AM $0.277
+1.17%
$139.24 million $1.13 million
Mar 24, 2 AM $0.274
-0.86%
$137.63 million $1.12 million
Mar 24, 1 AM $0.277
+0.35%
$138.82 million $1.13 million
Mar 24, 12 AM $0.276
-0.19%
$138.33 million $1.14 million
Mar 23, 11 PM $0.276
+0.55%
$138.59 million $1.16 million
Mar 23, 10 PM $0.275
+0.38%
$137.84 million $1.19 million
Mar 23, 9 PM $0.274
-0.10%
$137.32 million $1.22 million
Mar 23, 8 PM $0.274
-0.24%
$137.46 million $1.22 million
Mar 23, 7 PM $0.274
+0.26%
$137.79 million $1.22 million
Mar 23, 6 PM $0.274
-0.52%
$137.44 million $1.25 million
Mar 23, 5 PM $0.275
-0.44%
$138.16 million $1.26 million
Mar 23, 4 PM $0.276
+1.05%
$138.77 million $1.28 million
Mar 23, 3 PM $0.274
-0.65%
$137.32 million $1.3 million
Mar 23, 2 PM $0.275
-1.51%
$138.02 million $1.3 million
Mar 23, 1 PM $0.28
+1.31%
$140.38 million $1.31 million
Mar 23, 12 PM $0.276
-0.11%
$138.57 million $1.31 million
Mar 23, 11 AM $0.276
+0.80%
$138.72 million $1.31 million
Mar 23, 10 AM $0.274
-0.67%
$137.62 million $1.3 million
Mar 23, 9 AM $0.275
+0.59%
$138.18 million $1.31 million
Mar 23, 8 AM $0.274
-0.60%
$137.46 million $1.3 million
Mar 23, 7 AM $0.275
+0.16%
$138.02 million $1.32 million
Mar 23, 6 AM $0.275
+0.96%
$138.21 million $1.31 million
Mar 23, 5 AM $0.274
-0.52%
$137.47 million $1.35 million
Mar 23, 4 AM $0.275
+0.44%
$138.19 million $1.38 million
Mar 23, 3 AM $0.275
-2.50%
$137.89 million $1.38 million
Mar 23, 2 AM $0.282
+0.10%
$141.43 million $1.37 million
Mar 23, 1 AM $0.281
-0.05%
$141.02 million $1.37 million
Mar 23, 12 AM $0.28
+3.21%
$140.57 million $1.36 million
Mar 22, 11 PM $0.272
-1.82%
$136.38 million $1.43 million
Mar 22, 10 PM $0.276
-2.15%
$138.68 million $1.4 million
Mar 22, 9 PM $0.282
+0.24%
$141.72 million $1.38 million
Mar 22, 8 PM $0.282
+0.13%
$141.38 million $1.38 million
Mar 22, 7 PM $0.281
-1.19%
$141.2 million $1.38 million
Mar 22, 6 PM $0.284
-0.30%
$142.4 million $1.34 million
Mar 22, 5 PM $0.284
+0.33%
$142.76 million $1.34 million