Yooldo Games Historical Data

ESPORTS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.339
+0.01%
$ 103.39 million $ 11.19 million
Nov 18, 8 PM $ 0.339
-1.35%
$ 103.38 million $ 11.17 million
Nov 18, 7 PM $ 0.343
+1.23%
$ 104.76 million $ 11.13 million
Nov 18, 6 PM $ 0.339
-2.18%
$ 103.52 million $ 10.98 million
Nov 18, 5 PM $ 0.346
-3.11%
$ 105.65 million $ 10.92 million
Nov 18, 4 PM $ 0.357
+2.25%
$ 109.04 million $ 10.89 million
Nov 18, 3 PM $ 0.349
+1.87%
$ 106.64 million $ 10.72 million
Nov 18, 2 PM $ 0.343
-2.76%
$ 104.68 million $ 10.73 million
Nov 18, 1 PM $ 0.353
-1.39%
$ 107.65 million $ 10.96 million
Nov 18, 12 PM $ 0.358
-0.97%
$ 109.17 million $ 11.14 million
Nov 18, 11 AM $ 0.361
-1.19%
$ 110.25 million $ 11.21 million
Nov 18, 10 AM $ 0.365
+2.62%
$ 111.57 million $ 11.35 million
Nov 18, 9 AM $ 0.356
+5.35%
$ 108.83 million $ 9.28 million
Nov 18, 8 AM $ 0.338
-0.03%
$ 103.31 million $ 10.21 million
Nov 18, 7 AM $ 0.339
-0.06%
$ 103.35 million $ 9.96 million
Nov 18, 6 AM $ 0.339
-0.14%
$ 103.42 million $ 9.8 million
Nov 18, 5 AM $ 0.339
-1.01%
$ 103.57 million $ 9.72 million
Nov 18, 4 AM $ 0.343
-1.01%
$ 104.62 million $ 9.7 million
Nov 18, 3 AM $ 0.346
+1.12%
$ 105.69 million $ 9.5 million
Nov 18, 2 AM $ 0.342
+1.03%
$ 104.51 million $ 9.18 million
Nov 18, 1 AM $ 0.339
-0.53%
$ 103.45 million $ 9.11 million
Nov 18, 12 AM $ 0.341
-4.98%
$ 104 million $ 8.94 million
Nov 17, 11 PM $ 0.358
-0.68%
$ 109.45 million $ 8.82 million
Nov 17, 10 PM $ 0.361
-1.94%
$ 110.2 million $ 8.82 million
Nov 17, 9 PM $ 0.368
-0.78%
$ 112.39 million $ 8.68 million
Nov 17, 8 PM $ 0.371
+2.39%
$ 113.27 million $ 8.87 million
Nov 17, 7 PM $ 0.362
+0.63%
$ 110.62 million $ 8.99 million
Nov 17, 6 PM $ 0.36
-0.89%
$ 109.94 million $ 9.31 million
Nov 17, 5 PM $ 0.363
-0.66%
$ 110.92 million $ 9.79 million
Nov 17, 4 PM $ 0.366
+1.97%
$ 111.74 million $ 9.71 million
Nov 17, 3 PM $ 0.359
-4.31%
$ 109.68 million $ 9.91 million
Nov 17, 2 PM $ 0.375
+1.71%
$ 114.47 million $ 9.83 million
Nov 17, 1 PM $ 0.369
+0.83%
$ 112.64 million $ 9.85 million
Nov 17, 12 PM $ 0.366
-1.14%
$ 111.6 million $ 9.85 million
Nov 17, 11 AM $ 0.37
+2.26%
$ 112.85 million $ 9.93 million
Nov 17, 10 AM $ 0.361
-0.48%
$ 110.36 million $ 10.13 million
Nov 17, 9 AM $ 0.363
-3.06%
$ 110.89 million $ 10.09 million
Nov 17, 8 AM $ 0.375
-0.25%
$ 114.35 million $ 10.48 million
Nov 17, 7 AM $ 0.376
+3.50%
$ 114.73 million $ 10.6 million
Nov 17, 6 AM $ 0.363
+0.04%
$ 110.86 million $ 10.62 million
Nov 17, 5 AM $ 0.363
-0.98%
$ 110.82 million $ 10.57 million
Nov 17, 4 AM $ 0.367
-0.74%
$ 111.91 million $ 10.52 million
Nov 17, 3 AM $ 0.369
-0.59%
$ 112.75 million $ 10.69 million
Nov 17, 2 AM $ 0.371
-0.61%
$ 113.42 million $ 10.79 million
Nov 17, 1 AM $ 0.374
+0.08%
$ 114.11 million $ 10.99 million
Nov 17, 12 AM $ 0.373
+0.81%
$ 114.02 million $ 10.96 million
Nov 16, 11 PM $ 0.37
-0.46%
$ 113.1 million $ 11.03 million
Nov 16, 10 PM $ 0.372
+0.09%
$ 113.63 million $ 11.19 million
Nov 16, 9 PM $ 0.372
-0.78%
$ 113.52 million $ 11.02 million
Nov 16, 8 PM $ 0.375
+2.17%
$ 114.42 million $ 10.78 million