Yooldo Games Historical Data

ESPORTS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.372
-0.78%
$ 113.52 million $ 11.02 million
Nov 16, 8 PM $ 0.375
+2.17%
$ 114.42 million $ 10.78 million
Nov 16, 7 PM $ 0.369
-1.93%
$ 112.61 million $ 10.71 million
Nov 16, 6 PM $ 0.376
+6.96%
$ 114.81 million $ 10.42 million
Nov 16, 5 PM $ 0.352
+4.31%
$ 107.35 million $ 10.46 million
Nov 16, 4 PM $ 0.337
+0.79%
$ 102.91 million $ 10.25 million
Nov 16, 3 PM $ 0.334
+0.78%
$ 102.1 million $ 10.18 million
Nov 16, 2 PM $ 0.332
-1.63%
$ 101.31 million $ 10.11 million
Nov 16, 1 PM $ 0.337
+0.62%
$ 102.99 million $ 10.07 million
Nov 16, 12 PM $ 0.335
-1.58%
$ 102.35 million $ 10.34 million
Nov 16, 11 AM $ 0.341
+0.18%
$ 104.11 million $ 10.27 million
Nov 16, 10 AM $ 0.34
-0.90%
$ 103.85 million $ 10.37 million
Nov 16, 9 AM $ 0.343
+0.07%
$ 104.76 million $ 10.26 million
Nov 16, 8 AM $ 0.343
-0.39%
$ 104.69 million $ 10.33 million
Nov 16, 7 AM $ 0.344
-1.10%
$ 105.12 million $ 10.43 million
Nov 16, 6 AM $ 0.348
+0.41%
$ 106.28 million $ 10.74 million
Nov 16, 5 AM $ 0.347
-0.23%
$ 105.84 million $ 10.79 million
Nov 16, 4 AM $ 0.348
-1.46%
$ 106.37 million $ 10.81 million
Nov 16, 3 AM $ 0.354
-0.68%
$ 107.95 million $ 10.56 million
Nov 16, 2 AM $ 0.356
-2.04%
$ 108.72 million $ 10.59 million
Nov 16, 1 AM $ 0.364
-0.04%
$ 110.99 million $ 10.63 million
Nov 16, 12 AM $ 0.364
+6.91%
$ 111.04 million $ 10.58 million
Nov 15, 11 PM $ 0.34
+1.05%
$ 103.74 million $ 10.48 million
Nov 15, 10 PM $ 0.337
+1.24%
$ 102.79 million $ 10.41 million
Nov 15, 9 PM $ 0.333
-0.71%
$ 101.53 million $ 10.61 million
Nov 15, 8 PM $ 0.335
+0.35%
$ 102.26 million $ 10.7 million
Nov 15, 7 PM $ 0.334
+0.63%
$ 101.9 million $ 10.86 million
Nov 15, 6 PM $ 0.332
-1.52%
$ 101.26 million $ 11.15 million
Nov 15, 5 PM $ 0.337
+1.54%
$ 102.83 million $ 10.78 million
Nov 15, 4 PM $ 0.332
-0.48%
$ 101.26 million $ 11.02 million
Nov 15, 3 PM $ 0.333
-1.38%
$ 101.75 million $ 11.26 million
Nov 15, 2 PM $ 0.338
+0.51%
$ 103.18 million $ 11.25 million
Nov 15, 1 PM $ 0.336
-1.44%
$ 102.66 million $ 11.46 million
Nov 15, 12 PM $ 0.341
-2.57%
$ 104.16 million $ 11.44 million
Nov 15, 11 AM $ 0.35
+3.38%
$ 106.9 million $ 11.84 million
Nov 15, 10 AM $ 0.339
-0.32%
$ 103.41 million $ 11.96 million
Nov 15, 9 AM $ 0.34
+1.53%
$ 103.74 million $ 12.22 million
Nov 15, 8 AM $ 0.335
-1.98%
$ 102.17 million $ 11.92 million
Nov 15, 7 AM $ 0.341
-0.93%
$ 104.23 million $ 11.87 million
Nov 15, 6 AM $ 0.345
-0.30%
$ 105.21 million $ 11.8 million
Nov 15, 5 AM $ 0.346
-0.21%
$ 105.57 million $ 11.85 million
Nov 15, 4 AM $ 0.346
-1.85%
$ 105.75 million $ 11.99 million
Nov 15, 3 AM $ 0.353
+2.91%
$ 107.75 million $ 12.77 million
Nov 15, 2 AM $ 0.343
-1.13%
$ 104.7 million $ 12.87 million
Nov 15, 1 AM $ 0.347
-0.85%
$ 105.9 million $ 13.03 million
Nov 15, 12 AM $ 0.35
-3.11%
$ 106.81 million $ 13.37 million
Nov 14, 11 PM $ 0.361
-1.12%
$ 110.34 million $ 13.5 million
Nov 14, 10 PM $ 0.366
-4.19%
$ 111.6 million $ 13.57 million
Nov 14, 9 PM $ 0.381
+2.85%
$ 116.48 million $ 13.51 million
Nov 14, 8 PM $ 0.371
+0.64%
$ 113.24 million $ 13.57 million