Yooldo Games Historical Data

ESPORTS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.371
+0.64%
$ 113.24 million $ 13.57 million
Nov 14, 7 PM $ 0.369
+2.48%
$ 112.52 million $ 13.68 million
Nov 14, 6 PM $ 0.36
+2.93%
$ 109.8 million $ 13.7 million
Nov 14, 5 PM $ 0.35
-2.40%
$ 106.77 million $ 14.16 million
Nov 14, 4 PM $ 0.358
+2.49%
$ 109.41 million $ 14.3 million
Nov 14, 3 PM $ 0.35
-1.61%
$ 106.77 million $ 14.26 million
Nov 14, 2 PM $ 0.355
-0.85%
$ 108.52 million $ 14.9 million
Nov 14, 1 PM $ 0.359
+1.61%
$ 109.48 million $ 16.2 million
Nov 14, 12 PM $ 0.353
+3.77%
$ 107.74 million $ 18.95 million
Nov 14, 11 AM $ 0.34
+1.15%
$ 103.83 million $ 19.79 million
Nov 14, 10 AM $ 0.336
+6.04%
$ 102.65 million $ 19.96 million
Nov 14, 9 AM $ 0.317
-4.80%
$ 96.81 million $ 20.29 million
Nov 14, 8 AM $ 0.333
-1.96%
$ 101.7 million $ 20.97 million
Nov 14, 7 AM $ 0.34
+2.53%
$ 103.73 million $ 21.65 million
Nov 14, 6 AM $ 0.331
-1.56%
$ 101.17 million $ 22.43 million
Nov 14, 5 AM $ 0.337
+5.19%
$ 102.66 million $ 23.23 million
Nov 14, 4 AM $ 0.32
+14.86%
$ 97.7 million $ 23.57 million
Nov 14, 3 AM $ 0.279
-6.80%
$ 85.06 million $ 23.42 million
Nov 14, 2 AM $ 0.299
+5.51%
$ 91.32 million $ 23.54 million
Nov 14, 1 AM $ 0.283
-9.03%
$ 85.57 million $ 16.46 million
Nov 14, 12 AM $ 0.312
-7.49%
$ 95.14 million $ 23.2 million
Nov 13, 11 PM $ 0.337
-1.61%
$ 102.86 million $ 23.56 million
Nov 13, 10 PM $ 0.342
-5.10%
$ 104.54 million $ 23.66 million
Nov 13, 9 PM $ 0.361
+2.48%
$ 110.16 million $ 24.18 million
Nov 13, 8 PM $ 0.352
+5.05%
$ 107.5 million $ 24.56 million
Nov 13, 7 PM $ 0.335
-0.49%
$ 102.33 million $ 25.33 million
Nov 13, 6 PM $ 0.337
-2.19%
$ 102.75 million $ 25.78 million
Nov 13, 5 PM $ 0.344
+1.09%
$ 105.06 million $ 26.34 million
Nov 13, 4 PM $ 0.34
+2.79%
$ 103.48 million $ 27.11 million
Nov 13, 3 PM $ 0.331
-1.77%
$ 101.17 million $ 28.12 million
Nov 13, 2 PM $ 0.337
+3.58%
$ 103.08 million $ 27.75 million
Nov 13, 1 PM $ 0.325
+16.48%
$ 99.35 million $ 26.28 million
Nov 13, 12 PM $ 0.28
+12.81%
$ 85.43 million $ 24.59 million
Nov 13, 11 AM $ 0.248
-10.26%
$ 75.62 million $ 22.4 million
Nov 13, 10 AM $ 0.276
-2.73%
$ 84.26 million $ 21.94 million
Nov 13, 9 AM $ 0.284
-1.50%
$ 86.64 million $ 21.29 million
Nov 13, 8 AM $ 0.288
-5.32%
$ 87.97 million $ 20.77 million
Nov 13, 7 AM $ 0.305
-17.25%
$ 92.98 million $ 20.15 million
Nov 13, 6 AM $ 0.368
-6.72%
$ 112.38 million $ 19.32 million
Nov 13, 5 AM $ 0.394
+3.64%
$ 120.42 million $ 18.34 million
Nov 13, 4 AM $ 0.381
+1.65%
$ 116.61 million $ 17.68 million
Nov 13, 3 AM $ 0.374
-2.34%
$ 114.31 million $ 17.33 million
Nov 13, 2 AM $ 0.383
+2.36%
$ 117.04 million $ 14.15 million
Nov 13, 1 AM $ 0.375
+0.76%
$ 114.36 million $ 13.95 million
Nov 13, 12 AM $ 0.372
-2.04%
$ 113.5 million $ 13.59 million
Nov 12, 11 PM $ 0.379
+2.79%
$ 116.03 million $ 13.34 million
Nov 12, 10 PM $ 0.369
-1.86%
$ 112.72 million $ 13.31 million
Nov 12, 9 PM $ 0.376
+5.09%
$ 114.86 million $ 13.87 million
Nov 12, 8 PM $ 0.36
-1.79%
$ 110.51 million $ 1.86 million
Nov 12, 7 PM $ 0.366
+3.54%
$ 111.77 million $ 12.82 million