Yooldo Games Historical Data

ESPORTS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.285
+0.12%
$143.16 million $4.17 million
Mar 20, 3 PM $0.285
-0.63%
$142.98 million $4.18 million
Mar 20, 2 PM $0.287
+0.78%
$143.88 million $4.22 million
Mar 20, 1 PM $0.284
-0.27%
$142.77 million $4.24 million
Mar 20, 12 PM $0.285
-0.16%
$143.16 million $4.26 million
Mar 20, 11 AM $0.286
+0.15%
$143.38 million $4.27 million
Mar 20, 10 AM $0.285
-0.31%
$143.21 million $4.32 million
Mar 20, 9 AM $0.286
+0.01%
$143.64 million $4.33 million
Mar 20, 8 AM $0.286
-0.21%
$143.53 million $4.26 million
Mar 20, 7 AM $0.287
-1.05%
$143.83 million $4.23 million
Mar 20, 6 AM $0.29
-3.45%
$145.36 million $4.19 million
Mar 20, 5 AM $0.3
+0.13%
$150.54 million $4.23 million
Mar 20, 4 AM $0.3
+0.27%
$150.36 million $4.34 million
Mar 20, 3 AM $0.299
+0.67%
$149.95 million $4.39 million
Mar 20, 2 AM $0.297
-0.99%
$148.95 million $4.49 million
Mar 20, 1 AM $0.3
+0.20%
$150.44 million $4.54 million
Mar 20, 12 AM $0.299
-0.54%
$150.14 million $4.57 million
Mar 19, 11 PM $0.301
-0.48%
$150.96 million $4.52 million
Mar 19, 10 PM $0.302
+0.60%
$151.7 million $4.56 million
Mar 19, 9 PM $0.3
+0.74%
$150.79 million $4.52 million
Mar 19, 8 PM $0.298
-0.56%
$149.68 million $4.5 million
Mar 19, 7 PM $0.3
+0.64%
$150.52 million $4.51 million
Mar 19, 6 PM $0.298
-0.83%
$149.56 million $4.5 million
Mar 19, 5 PM $0.3
+0.56%
$150.81 million $4.47 million
Mar 19, 4 PM $0.299
-0.64%
$149.97 million $4.55 million
Mar 19, 3 PM $0.301
+0.71%
$150.95 million $4.57 million
Mar 19, 2 PM $0.298
-0.24%
$149.83 million $4.53 million
Mar 19, 1 PM $0.299
+0.77%
$150.19 million $4.5 million
Mar 19, 12 PM $0.297
+0.01%
$149.05 million $4.49 million
Mar 19, 11 AM $0.297
-1.71%
$149.03 million $4.43 million
Mar 19, 10 AM $0.302
-0.22%
$151.62 million $4.35 million
Mar 19, 9 AM $0.303
+0.27%
$151.95 million $4.36 million
Mar 19, 8 AM $0.302
-1.80%
$151.56 million $4.34 million
Mar 19, 7 AM $0.307
+1.76%
$154.34 million $4.4 million
Mar 19, 6 AM $0.302
+2.80%
$151.67 million $4.41 million
Mar 19, 5 AM $0.295
-5.66%
$148 million $4.4 million
Mar 19, 4 AM $0.313
-1.79%
$156.88 million $4.33 million
Mar 19, 3 AM $0.318
-0.61%
$159.73 million $4.32 million
Mar 19, 2 AM $0.32
-0.24%
$160.71 million $4.25 million
Mar 19, 1 AM $0.321
+0.01%
$161.09 million $4.19 million
Mar 19, 12 AM $0.321
-1.46%
$161.08 million $4.18 million
Mar 18, 11 PM $0.326
-0.11%
$163.46 million $4.24 million
Mar 18, 10 PM $0.326
-0.79%
$163.64 million $4.23 million
Mar 18, 9 PM $0.329
+0.27%
$164.94 million $4.25 million
Mar 18, 8 PM $0.328
+0.08%
$164.5 million $4.29 million
Mar 18, 7 PM $0.327
+1.75%
$164.36 million $4.29 million
Mar 18, 6 PM $0.322
-0.72%
$161.53 million $4.34 million
Mar 18, 5 PM $0.324
-0.51%
$162.7 million $4.38 million
Mar 18, 4 PM $0.325
+0.03%
$163.37 million $4.36 million
Mar 18, 3 PM $0.325
-0.14%
$163.32 million $4.33 million