Yooldo Games Historical Data

ESPORTS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.127
-0.06%
$32.05 million $8.63 million
Sep 10, 2025 $0.127
-0.27%
$32.07 million $8.34 million
Sep 9, 2025 $0.128
+7.30%
$32.15 million $11.36 million
Sep 8, 2025 $0.119
+4.50%
$29.98 million $8.26 million
Sep 7, 2025 $0.114
+3.14%
$28.67 million $9.27 million
Sep 6, 2025 $0.111
+2.50%
$27.8 million $8.13 million
Sep 5, 2025 $0.108
-4.25%
$27.12 million $8.36 million
Sep 4, 2025 $0.115
+4.69%
$28.33 million $15 million
Sep 3, 2025 $0.109
-1.82%
$27.61 million $7.05 million
Sep 2, 2025 $0.111
-3.62%
$27.84 million $8.93 million
Sep 1, 2025 $0.115
+14.77%
$29.93 million $9.02 million
Aug 31, 2025 $0.101
-0.59%
$25.22 million $8.02 million
Aug 30, 2025 $0.103
+2.86%
$25.58 million $10.13 million
Aug 29, 2025 $0.101
-1.69%
$25.28 million $7.94 million
Aug 28, 2025 $0.102
+8.04%
$25.72 million $7.22 million
Aug 27, 2025 $0.0954
-0.38%
$23.8 million $3.98 million
Aug 26, 2025 $0.096
-0.96%
$24.06 million $4.28 million
Aug 25, 2025 $0.0951
+5.66%
$24.36 million $6.45 million
Aug 24, 2025 $0.0902
-3.58%
$22.61 million $4.53 million
Aug 23, 2025 $0.0937
+0.58%
$23.51 million $4.34 million
Aug 22, 2025 $0.092
+9.91%
$23.4 million $6.39 million
Aug 21, 2025 $0.0852
-5.16%
$21.11 million $2.7 million
Aug 20, 2025 $0.0908
+10.58%
$22.57 million $4.11 million
Aug 19, 2025 $0.0827
-11.11%
$20.59 million $4.68 million
Aug 18, 2025 $0.0931
-6.43%
$23.25 million $3.53 million
Aug 17, 2025 $0.0995
-2.04%
$24.87 million $2.93 million
Aug 16, 2025 $0.102
-1.35%
$25.36 million $2.59 million
Aug 15, 2025 $0.103
-2.54%
$25.71 million $4.57 million
Aug 14, 2025 $0.106
-12.96%
$26.38 million $7.27 million
Aug 13, 2025 $0.122
-3.60%
$30.42 million $5.35 million
Aug 12, 2025 $0.126
-4.34%
$31.55 million $5.24 million
Aug 11, 2025 $0.132
-5.86%
$32.98 million $6.85 million
Aug 10, 2025 $0.14
+2.24%
$35.04 million $7.28 million
Aug 9, 2025 $0.137
-1.79%
$123.48 million $7.16 million
Aug 8, 2025 $0.14
-5.58%
$125.72 million $15.57 million
Aug 7, 2025 $0.148
+17.58%
$133.2 million $8.68 million
Aug 6, 2025 $0.126
-8.38%
$113.28 million $7.05 million
Aug 5, 2025 $0.137
+14.03%
$123.64 million $15.59 million
Aug 4, 2025 $0.12
-17.98%
$108.43 million $21.05 million
Aug 3, 2025 $0.147
+30.06%
$132.19 million $9.32 million
Aug 2, 2025 $0.113
-6.79%
$101.64 million $6.24 million
Aug 1, 2025 $0.123
-5.66%
$109.05 million $10.25 million
Jul 31, 2025 $0.13
-9.21%
$117.34 million $23.28 million
Jul 30, 2025 $0.144
+13.63%
$129.25 million $19.48 million
Jul 29, 2025 $0.126
-1.99%
$113.75 million $47.69 million
Jul 28, 2025 $0.129
+2.23%
$116.05 million $33.56 million
Jul 27, 2025 $0.126
+46.24%
$113.52 million $16.01 million
Jul 26, 2025 $0.0858
+15.58%
$77.62 million $8.48 million
Jul 25, 2025 $0.0743
-6.48%
$66.83 million $14.5 million
Jul 24, 2025 $0.0793
+7.98%
$71.36 million $16.06 million