Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooldo Games Historical Data

ESPORTS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.01
+1.38%
$9.02 million $885,590
Sep 28, 7 PM $0.00988
-1.87%
$8.89 million $874,578
Sep 28, 6 PM $0.0101
+0.83%
$9.06 million $888,059
Sep 28, 5 PM $0.00999
+0.23%
$8.99 million $881,525
Sep 28, 4 PM $0.00995
+0.77%
$8.95 million $868,206
Sep 28, 3 PM $0.00987
+1.86%
$8.88 million $856,489
Sep 28, 2 PM $0.00969
-5.37%
$8.72 million $762,466
Sep 28, 1 PM $0.0102
-0.70%
$9.21 million $775,176
Sep 28, 12 PM $0.0103
+0.63%
$9.28 million $772,724
Sep 28, 11 AM $0.0103
-0.80%
$9.23 million $755,767
Sep 28, 10 AM $0.0103
+0.00%
$9.3 million $725,572
Sep 28, 9 AM $0.0103
-1.19%
$9.3 million $663,319
Sep 28, 8 AM $0.0105
+1.82%
$9.42 million $647,488
Sep 28, 7 AM $0.0103
-1.63%
$9.25 million $609,822
Sep 28, 6 AM $0.0104
+0.10%
$9.4 million $599,200
Sep 28, 5 AM $0.0104
+0.05%
$9.39 million $603,032
Sep 28, 4 AM $0.0104
+0.04%
$9.39 million $615,517
Sep 28, 3 AM $0.0104
-1.18%
$9.38 million $617,449
Sep 28, 2 AM $0.0106
-0.77%
$9.5 million $642,907
Sep 28, 1 AM $0.0106
-1.26%
$9.57 million $632,797
Sep 28, 12 AM $0.0108
-0.07%
$9.69 million $635,637
Sep 27, 11 PM $0.0108
+0.47%
$9.7 million $638,033
Sep 27, 10 PM $0.0107
-0.26%
$9.65 million $707,598
Sep 27, 9 PM $0.0108
-0.48%
$9.68 million $701,991
Sep 27, 8 PM $0.0108
-0.20%
$9.72 million $695,115
Sep 27, 7 PM $0.0108
-0.70%
$9.73 million $692,382
Sep 27, 6 PM $0.0109
-0.01%
$9.8 million $689,414
Sep 27, 5 PM $0.0109
+0.62%
$9.79 million $684,197
Sep 27, 4 PM $0.0108
+0.58%
$9.73 million $708,031
Sep 27, 3 PM $0.0107
+0.16%
$9.65 million $714,126
Sep 27, 2 PM $0.0107
-0.73%
$9.64 million $737,668
Sep 27, 1 PM $0.0108
-0.16%
$9.71 million $750,349
Sep 27, 12 PM $0.0108
-0.16%
$9.73 million $738,968
Sep 27, 11 AM $0.0108
-0.09%
$9.74 million $745,452
Sep 27, 10 AM $0.0108
-0.32%
$9.75 million $744,753
Sep 27, 9 AM $0.0109
-0.04%
$9.78 million $754,553
Sep 27, 8 AM $0.0109
-0.20%
$9.8 million $763,172
Sep 27, 7 AM $0.0109
+0.29%
$9.82 million $758,499
Sep 27, 6 AM $0.0109
-0.26%
$9.79 million $757,628
Sep 27, 5 AM $0.0109
+0.24%
$9.81 million $763,894
Sep 27, 4 AM $0.0109
+0.08%
$9.79 million $750,834
Sep 27, 3 AM $0.0109
-0.01%
$9.78 million $739,538
Sep 27, 2 AM $0.0109
-0.14%
$9.78 million $709,201
Sep 27, 1 AM $0.0109
+0.22%
$9.8 million $697,762
Sep 27, 12 AM $0.0109
+0.22%
$9.78 million $706,220
Sep 26, 11 PM $0.0108
+0.45%
$9.76 million $704,558
Sep 26, 10 PM $0.0108
+0.15%
$9.71 million $690,951
Sep 26, 9 PM $0.0108
+0.29%
$9.7 million $690,486
Sep 26, 8 PM $0.0107
-0.63%
$9.67 million $694,875
Sep 26, 7 PM $0.0108
-0.22%
$9.73 million $692,248