Yooldo Games Historical Data

ESPORTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0545
-0.34%
$ 33.83 million $ 3.4 million
Jun 7, 5 AM $ 0.0547
+0.70%
$ 33.94 million $ 2.69 million
Jun 7, 4 AM $ 0.0549
-0.52%
$ 34.06 million $ 2.66 million
Jun 7, 3 AM $ 0.0554
+0.49%
$ 34.36 million $ 2.69 million
Jun 7, 2 AM $ 0.0556
+3.02%
$ 34.52 million $ 3.31 million
Jun 7, 1 AM $ 0.0539
+0.32%
$ 33.43 million $ 2.77 million
Jun 7, 12 AM $ 0.0537
+0.42%
$ 33.32 million $ 2.77 million
Jun 6, 11 PM $ 0.0535
+2.87%
$ 33.18 million $ 2.77 million
Jun 6, 10 PM $ 0.052
+10.07%
$ 32.26 million $ 2.86 million
Jun 6, 9 PM $ 0.0472
-15.39%
$ 29.3 million $ 1.22 million
Jun 6, 8 PM $ 0.0561
+0.92%
$ 34.8 million $ 3.25 million
Jun 6, 7 PM $ 0.0556
+1.62%
$ 34.49 million $ 2.76 million
Jun 6, 6 PM $ 0.055
-0.48%
$ 34.11 million $ 2.76 million
Jun 6, 5 PM $ 0.0552
-0.24%
$ 34.28 million $ 3.21 million
Jun 6, 4 PM $ 0.0547
+2.47%
$ 33.95 million $ 2.75 million
Jun 6, 3 PM $ 0.0539
+1.27%
$ 33.44 million $ 3.15 million
Jun 6, 2 PM $ 0.0532
+5.67%
$ 33.03 million $ 1.22 million
Jun 6, 1 PM $ 0.0502
-9.77%
$ 31.16 million $ 1.2 million
Jun 6, 12 PM $ 0.0558
+9.18%
$ 34.64 million $ 2.65 million
Jun 6, 11 AM $ 0.0511
+5.41%
$ 31.73 million $ 2.37 million
Jun 6, 10 AM $ 0.0486
+3.08%
$ 30.16 million $ 2.25 million
Jun 6, 9 AM $ 0.0472
+1.88%
$ 29.31 million $ 2.28 million
Jun 6, 8 AM $ 0.0465
+1.64%
$ 28.84 million $ 2.72 million
Jun 6, 7 AM $ 0.0456
+2.13%
$ 28.33 million $ 2.52 million
Jun 6, 6 AM $ 0.0447
+0.18%
$ 27.74 million $ 2.53 million
Jun 6, 5 AM $ 0.0448
+0.56%
$ 27.78 million $ 2.59 million
Jun 6, 4 AM $ 0.0445
-3.91%
$ 27.62 million $ 2.97 million
Jun 6, 3 AM $ 0.0461
+0.41%
$ 28.62 million $ 2.74 million
Jun 6, 2 AM $ 0.0459
+1.26%
$ 28.5 million $ 2.82 million
Jun 6, 1 AM $ 0.0451
+0.15%
$ 28.01 million $ 2.34 million
Jun 6, 12 AM $ 0.0451
+1.32%
$ 27.97 million $ 2.3 million
Jun 5, 11 PM $ 0.0443
+0.57%
$ 27.49 million $ 2.97 million
Jun 5, 10 PM $ 0.044
-3.12%
$ 27.33 million $ 3.38 million
Jun 5, 9 PM $ 0.0455
-3.76%
$ 28.25 million $ 2.99 million
Jun 5, 8 PM $ 0.0473
+4.00%
$ 29.35 million $ 3 million
Jun 5, 7 PM $ 0.0454
-0.18%
$ 28.21 million $ 3.86 million
Jun 5, 6 PM $ 0.0454
-1.77%
$ 28.17 million $ 4.38 million
Jun 5, 5 PM $ 0.0455
-1.45%
$ 28.26 million $ 3.42 million
Jun 5, 4 PM $ 0.0458
-1.68%
$ 28.41 million $ 3.85 million
Jun 5, 3 PM $ 0.0469
-3.06%
$ 29.12 million $ 4.11 million
Jun 5, 2 PM $ 0.0484
+5.45%
$ 30.01 million $ 4.27 million
Jun 5, 1 PM $ 0.0457
-2.56%
$ 28.37 million $ 4.6 million
Jun 5, 12 PM $ 0.0469
+3.14%
$ 29.11 million $ 4.14 million
Jun 5, 11 AM $ 0.0455
+9.01%
$ 28.23 million $ 4.82 million
Jun 5, 10 AM $ 0.0417
-7.08%
$ 25.89 million $ 1.13 million
Jun 5, 9 AM $ 0.0449
+1.35%
$ 27.87 million $ 4.43 million
Jun 5, 8 AM $ 0.0443
-4.06%
$ 27.49 million $ 4.37 million
Jun 5, 7 AM $ 0.0457
-2.98%
$ 28.36 million $ 4.34 million
Jun 5, 6 AM $ 0.0466
-1.26%
$ 28.89 million $ 4.54 million
Jun 5, 5 AM $ 0.0471
-6.28%
$ 29.26 million $ 4.49 million