Yooldo Games Historical Data

ESPORTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.434
-0.13%
$ 217.87 million $ 1.6 million
Apr 7, 3 AM $ 0.435
-0.88%
$ 218.15 million $ 1.59 million
Apr 7, 2 AM $ 0.438
-0.82%
$ 220.07 million $ 1.59 million
Apr 7, 1 AM $ 0.442
-0.02%
$ 221.9 million $ 1.59 million
Apr 7, 12 AM $ 0.442
-0.09%
$ 221.95 million $ 1.6 million
Apr 6, 11 PM $ 0.443
-0.37%
$ 222.16 million $ 1.58 million
Apr 6, 10 PM $ 0.444
+0.97%
$ 222.98 million $ 1.58 million
Apr 6, 9 PM $ 0.44
-1.21%
$ 220.83 million $ 1.58 million
Apr 6, 8 PM $ 0.445
+0.32%
$ 223.54 million $ 1.58 million
Apr 6, 7 PM $ 0.444
+0.22%
$ 222.82 million $ 1.58 million
Apr 6, 6 PM $ 0.443
+1.31%
$ 222.34 million $ 1.57 million
Apr 6, 5 PM $ 0.437
-1.01%
$ 219.46 million $ 1.58 million
Apr 6, 4 PM $ 0.442
-0.04%
$ 221.7 million $ 1.57 million
Apr 6, 3 PM $ 0.442
-4.64%
$ 221.8 million $ 1.56 million
Apr 6, 2 PM $ 0.463
+0.83%
$ 232.58 million $ 1.51 million
Apr 6, 1 PM $ 0.46
+1.70%
$ 230.67 million $ 1.51 million
Apr 6, 12 PM $ 0.452
+0.49%
$ 226.82 million $ 1.49 million
Apr 6, 11 AM $ 0.45
+0.51%
$ 225.71 million $ 1.48 million
Apr 6, 10 AM $ 0.447
-0.08%
$ 224.57 million $ 1.48 million
Apr 6, 9 AM $ 0.448
-0.43%
$ 224.74 million $ 1.48 million
Apr 6, 8 AM $ 0.45
+1.36%
$ 225.7 million $ 1.49 million
Apr 6, 7 AM $ 0.444
-0.27%
$ 222.67 million $ 1.49 million
Apr 6, 6 AM $ 0.445
-0.54%
$ 223.28 million $ 1.51 million
Apr 6, 5 AM $ 0.447
+0.84%
$ 224.5 million $ 1.5 million
Apr 6, 4 AM $ 0.443
+0.44%
$ 222.62 million $ 1.51 million
Apr 6, 3 AM $ 0.442
-1.39%
$ 221.64 million $ 1.52 million
Apr 6, 2 AM $ 0.448
+0.51%
$ 224.77 million $ 1.52 million
Apr 6, 1 AM $ 0.445
+0.43%
$ 223.62 million $ 1.52 million
Apr 6, 12 AM $ 0.444
+0.33%
$ 222.65 million $ 1.52 million
Apr 5, 11 PM $ 0.442
-0.39%
$ 221.93 million $ 1.54 million
Apr 5, 10 PM $ 0.444
+0.00%
$ 222.79 million $ 1.55 million
Apr 5, 9 PM $ 0.444
-0.98%
$ 222.78 million $ 1.56 million
Apr 5, 8 PM $ 0.448
+0.94%
$ 224.99 million $ 1.57 million
Apr 5, 7 PM $ 0.444
+0.40%
$ 222.9 million $ 1.58 million
Apr 5, 6 PM $ 0.442
-1.38%
$ 222.01 million $ 1.6 million
Apr 5, 5 PM $ 0.448
+0.32%
$ 225.11 million $ 1.62 million
Apr 5, 4 PM $ 0.447
+0.66%
$ 224.4 million $ 1.64 million
Apr 5, 3 PM $ 0.444
+0.30%
$ 222.94 million $ 1.65 million
Apr 5, 2 PM $ 0.443
+0.08%
$ 222.29 million $ 1.66 million
Apr 5, 1 PM $ 0.442
-0.24%
$ 222.1 million $ 1.68 million
Apr 5, 12 PM $ 0.444
+0.28%
$ 222.65 million $ 1.86 million
Apr 5, 11 AM $ 0.442
-0.04%
$ 222.03 million $ 2.14 million
Apr 5, 10 AM $ 0.442
-0.51%
$ 222.12 million $ 2.41 million
Apr 5, 9 AM $ 0.445
-0.35%
$ 223.27 million $ 2.43 million
Apr 5, 8 AM $ 0.446
+0.24%
$ 224.07 million $ 2.43 million
Apr 5, 7 AM $ 0.445
-1.01%
$ 223.54 million $ 2.42 million
Apr 5, 6 AM $ 0.45
+0.60%
$ 225.82 million $ 2.4 million
Apr 5, 5 AM $ 0.447
+0.24%
$ 224.47 million $ 2.37 million
Apr 5, 4 AM $ 0.446
+0.90%
$ 223.93 million $ 2.37 million
Apr 5, 3 AM $ 0.442
-0.69%
$ 221.93 million $ 2.36 million