Yooldo Games Historical Data

ESPORTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0149
-0.28%
$13.42 million $1.96 million
Aug 12, 12 PM $0.015
+1.77%
$13.45 million $1.59 million
Aug 12, 11 AM $0.0147
-0.91%
$13.22 million $1.58 million
Aug 12, 10 AM $0.0148
-0.32%
$13.32 million $1.66 million
Aug 12, 9 AM $0.0148
+0.53%
$13.36 million $1.69 million
Aug 12, 8 AM $0.0148
-0.24%
$13.29 million $1.64 million
Aug 12, 7 AM $0.0148
-0.25%
$13.32 million $1.69 million
Aug 12, 6 AM $0.0148
-0.49%
$13.35 million $1.71 million
Aug 12, 5 AM $0.0149
-0.57%
$13.41 million $1.78 million
Aug 12, 4 AM $0.015
-1.09%
$13.49 million $1.75 million
Aug 12, 3 AM $0.0152
+0.92%
$13.65 million $1.77 million
Aug 12, 2 AM $0.015
-0.66%
$13.52 million $1.76 million
Aug 12, 1 AM $0.0151
-0.56%
$13.61 million $1.8 million
Aug 12, 12 AM $0.0152
-0.73%
$13.69 million $1.8 million
Aug 11, 11 PM $0.0153
+0.50%
$13.79 million $1.84 million
Aug 11, 10 PM $0.0153
-0.48%
$13.72 million $1.84 million
Aug 11, 9 PM $0.0153
-0.14%
$13.79 million $1.86 million
Aug 11, 8 PM $0.0153
-0.02%
$13.81 million $1.83 million
Aug 11, 7 PM $0.0154
+0.56%
$13.81 million $1.83 million
Aug 11, 6 PM $0.0153
-0.57%
$13.74 million $1.83 million
Aug 11, 5 PM $0.0154
+0.62%
$13.82 million $1.82 million
Aug 11, 4 PM $0.0153
+0.47%
$13.74 million $1.84 million
Aug 11, 3 PM $0.0152
-0.43%
$13.66 million $1.81 million
Aug 11, 2 PM $0.0152
+0.10%
$13.72 million $1.82 million
Aug 11, 1 PM $0.0152
-1.27%
$13.71 million $1.87 million
Aug 11, 12 PM $0.0154
-0.18%
$13.88 million $1.99 million
Aug 11, 11 AM $0.0155
-0.14%
$13.91 million $2.19 million
Aug 11, 10 AM $0.0155
+1.41%
$13.93 million $2.2 million
Aug 11, 9 AM $0.0153
-0.75%
$13.73 million $2.12 million
Aug 11, 8 AM $0.0154
+0.23%
$13.81 million $2.11 million
Aug 11, 7 AM $0.0153
-1.94%
$13.74 million $2.06 million
Aug 11, 6 AM $0.0156
+0.29%
$14.01 million $2.01 million
Aug 11, 5 AM $0.0155
-0.09%
$13.97 million $1.95 million
Aug 11, 4 AM $0.0155
-1.38%
$13.99 million $1.92 million
Aug 11, 3 AM $0.0158
-0.25%
$14.18 million $1.91 million
Aug 11, 2 AM $0.0158
-1.89%
$14.23 million $1.9 million
Aug 11, 1 AM $0.0161
-0.81%
$14.5 million $1.85 million
Aug 11, 12 AM $0.0162
-0.20%
$14.62 million $1.92 million
Aug 10, 11 PM $0.0163
+0.58%
$14.65 million $1.94 million
Aug 10, 10 PM $0.0162
-0.20%
$14.56 million $1.95 million
Aug 10, 9 PM $0.0162
+0.12%
$14.59 million $1.96 million
Aug 10, 8 PM $0.0162
-0.05%
$14.57 million $2 million
Aug 10, 7 PM $0.0162
-1.06%
$14.55 million $1.99 million
Aug 10, 6 PM $0.0163
-0.71%
$14.71 million $1.99 million
Aug 10, 5 PM $0.0165
+0.77%
$14.82 million $1.97 million
Aug 10, 4 PM $0.0164
+0.20%
$14.73 million $1.93 million
Aug 10, 3 PM $0.0163
-0.14%
$14.7 million $1.88 million
Aug 10, 2 PM $0.0164
-0.03%
$14.72 million $1.9 million
Aug 10, 1 PM $0.0164
-0.60%
$14.72 million $1.83 million
Aug 10, 12 PM $0.0165
-1.96%
$14.81 million $1.75 million