Yooldo Games Historical Data

ESPORTS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.366
+3.54%
$ 111.77 million $ 12.82 million
Nov 12, 6 PM $ 0.354
-1.35%
$ 107.95 million $ 12.27 million
Nov 12, 5 PM $ 0.359
-2.30%
$ 109.48 million $ 11.79 million
Nov 12, 4 PM $ 0.367
+24.80%
$ 112.05 million $ 11.24 million
Nov 12, 3 PM $ 0.294
+2.34%
$ 89.8 million $ 10.37 million
Nov 12, 2 PM $ 0.287
+1.06%
$ 87.73 million $ 10.16 million
Nov 12, 1 PM $ 0.284
-0.93%
$ 86.81 million $ 10.17 million
Nov 12, 12 PM $ 0.287
-0.62%
$ 87.62 million $ 9.81 million
Nov 12, 11 AM $ 0.289
+2.66%
$ 88.16 million $ 9.68 million
Nov 12, 10 AM $ 0.281
+2.02%
$ 85.88 million $ 9.48 million
Nov 12, 9 AM $ 0.276
+5.66%
$ 84.18 million $ 9.54 million
Nov 12, 8 AM $ 0.261
+1.02%
$ 79.67 million $ 9.62 million
Nov 12, 7 AM $ 0.258
+1.93%
$ 78.86 million $ 9.75 million
Nov 12, 6 AM $ 0.253
-2.80%
$ 77.38 million $ 9.93 million
Nov 12, 5 AM $ 0.261
+0.30%
$ 79.59 million $ 10.1 million
Nov 12, 4 AM $ 0.26
+0.80%
$ 79.36 million $ 10.13 million
Nov 12, 3 AM $ 0.258
-1.24%
$ 78.6 million $ 10.21 million
Nov 12, 2 AM $ 0.261
+2.70%
$ 79.73 million $ 10.11 million
Nov 12, 1 AM $ 0.254
+2.01%
$ 77.63 million $ 10.2 million
Nov 12, 12 AM $ 0.249
-1.49%
$ 76.11 million $ 10.34 million
Nov 11, 11 PM $ 0.253
+0.77%
$ 77.26 million $ 10.37 million
Nov 11, 10 PM $ 0.251
-0.40%
$ 76.59 million $ 10.44 million
Nov 11, 9 PM $ 0.252
-0.44%
$ 76.92 million $ 10.17 million
Nov 11, 8 PM $ 0.253
+0.99%
$ 77.32 million $ 10.29 million
Nov 11, 7 PM $ 0.251
-0.92%
$ 76.56 million $ 10.3 million
Nov 11, 6 PM $ 0.253
-1.38%
$ 77.27 million $ 10.42 million
Nov 11, 5 PM $ 0.257
+0.81%
$ 78.35 million $ 10.57 million
Nov 11, 4 PM $ 0.255
+1.40%
$ 77.72 million $ 10.39 million
Nov 11, 3 PM $ 0.251
+0.44%
$ 76.65 million $ 10.15 million
Nov 11, 2 PM $ 0.25
+1.80%
$ 76.32 million $ 10.06 million
Nov 11, 1 PM $ 0.246
+0.39%
$ 74.99 million $ 9.91 million
Nov 11, 12 PM $ 0.245
+4.14%
$ 74.68 million $ 10.03 million
Nov 11, 11 AM $ 0.235
-1.91%
$ 71.64 million $ 10.07 million
Nov 11, 10 AM $ 0.239
-2.41%
$ 73.11 million $ 10.27 million
Nov 11, 9 AM $ 0.245
-0.54%
$ 74.91 million $ 10.43 million
Nov 11, 8 AM $ 0.247
-0.85%
$ 75.33 million $ 10.19 million
Nov 11, 7 AM $ 0.249
+3.25%
$ 75.97 million $ 9.92 million
Nov 11, 6 AM $ 0.241
-1.99%
$ 73.58 million $ 9.79 million
Nov 11, 5 AM $ 0.246
+1.31%
$ 75.11 million $ 9.56 million
Nov 11, 4 AM $ 0.243
-1.02%
$ 74.11 million $ 9.73 million
Nov 11, 3 AM $ 0.245
+3.23%
$ 74.87 million $ 9.74 million
Nov 11, 2 AM $ 0.238
+1.75%
$ 59.94 million $ 10.4 million
Nov 11, 1 AM $ 0.233
-1.17%
$ 58.91 million $ 10.09 million
Nov 11, 12 AM $ 0.236
-0.21%
$ 59.6 million $ 10.05 million
Nov 10, 11 PM $ 0.237
+2.47%
$ 59.73 million $ 9.45 million
Nov 10, 10 PM $ 0.231
+0.39%
$ 58.28 million $ 9.19 million
Nov 10, 9 PM $ 0.23
+0.93%
$ 58.05 million $ 9.26 million
Nov 10, 8 PM $ 0.228
-0.97%
$ 57.45 million $ 9.15 million
Nov 10, 7 PM $ 0.23
+0.62%
$ 58.07 million $ 8.92 million
Nov 10, 6 PM $ 0.229
+2.96%
$ 57.72 million $ 8.74 million