Yooldo Games Historical Data

ESPORTS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.325
-0.14%
$163.32 million $4.33 million
Mar 18, 2 PM $0.326
-2.10%
$163.55 million $4.32 million
Mar 18, 1 PM $0.333
+0.47%
$167.08 million $4.39 million
Mar 18, 12 PM $0.331
+0.22%
$166.29 million $4.39 million
Mar 18, 11 AM $0.331
+1.40%
$165.92 million $4.41 million
Mar 18, 10 AM $0.326
-1.32%
$163.63 million $4.42 million
Mar 18, 9 AM $0.33
-0.31%
$165.83 million $4.45 million
Mar 18, 8 AM $0.331
-0.04%
$166.34 million $4.53 million
Mar 18, 7 AM $0.332
+0.55%
$165.76 million $4.52 million
Mar 18, 6 AM $0.33
-1.37%
$165.51 million $4.47 million
Mar 18, 5 AM $0.334
-0.57%
$167.8 million $4.53 million
Mar 18, 4 AM $0.336
-0.53%
$168.76 million $4.49 million
Mar 18, 3 AM $0.338
+0.48%
$169.63 million $4.5 million
Mar 18, 2 AM $0.336
-0.02%
$168.83 million $4.49 million
Mar 18, 1 AM $0.336
-1.33%
$168.87 million $4.48 million
Mar 18, 12 AM $0.341
+0.92%
$171.14 million $4.46 million
Mar 17, 11 PM $0.338
-0.35%
$169.58 million $4.47 million
Mar 17, 10 PM $0.339
-1.21%
$170.17 million $4.52 million
Mar 17, 9 PM $0.343
-0.30%
$172.25 million $4.56 million
Mar 17, 8 PM $0.344
-0.46%
$172.77 million $4.56 million
Mar 17, 7 PM $0.346
-0.90%
$173.56 million $4.57 million
Mar 17, 6 PM $0.349
-1.04%
$175.13 million $4.51 million
Mar 17, 5 PM $0.353
-0.45%
$176.98 million $4.5 million
Mar 17, 4 PM $0.354
+0.37%
$177.78 million $4.54 million
Mar 17, 3 PM $0.353
-0.38%
$176.99 million $4.52 million
Mar 17, 2 PM $0.354
-1.08%
$177.8 million $4.56 million
Mar 17, 1 PM $0.358
+1.95%
$179.74 million $4.48 million
Mar 17, 12 PM $0.351
+0.63%
$176.3 million $4.46 million
Mar 17, 11 AM $0.349
-2.51%
$175.19 million $4.47 million
Mar 17, 10 AM $0.358
+1.01%
$179.69 million $4.57 million
Mar 17, 9 AM $0.354
-0.67%
$177.9 million $4.56 million
Mar 17, 8 AM $0.357
-0.45%
$179.1 million $4.52 million
Mar 17, 7 AM $0.358
+0.12%
$179.55 million $4.48 million
Mar 17, 6 AM $0.358
+0.59%
$179.7 million $4.48 million
Mar 17, 5 AM $0.356
+0.52%
$178.65 million $4.44 million
Mar 17, 4 AM $0.354
+2.50%
$177.72 million $4.47 million
Mar 17, 3 AM $0.345
+0.21%
$173.21 million $4.53 million
Mar 17, 2 AM $0.345
+1.01%
$173.02 million $4.6 million
Mar 17, 1 AM $0.341
+0.73%
$171.34 million $4.61 million
Mar 17, 12 AM $0.339
+0.76%
$170.09 million $4.6 million
Mar 16, 11 PM $0.336
-1.74%
$168.8 million $4.56 million
Mar 16, 10 PM $0.342
+7.22%
$171.8 million $4.54 million
Mar 16, 9 PM $0.319
+0.09%
$160.23 million $4.48 million
Mar 16, 8 PM $0.319
-0.08%
$160.09 million $4.44 million
Mar 16, 7 PM $0.319
+0.11%
$160 million $4.46 million
Mar 16, 6 PM $0.319
-0.10%
$159.98 million $4.52 million
Mar 16, 5 PM $0.319
+0.00%
$160.2 million $4.53 million
Mar 16, 4 PM $0.319
-0.04%
$160.21 million $4.49 million
Mar 16, 3 PM $0.319
+3.14%
$160.27 million $4.52 million
Mar 16, 2 PM $0.31
-0.10%
$155.4 million $4.47 million