Yooldo Games Historical Data

ESPORTS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.31
-0.10%
$155.4 million $4.47 million
Mar 16, 1 PM $0.31
+1.10%
$155.37 million $4.48 million
Mar 16, 12 PM $0.307
-1.20%
$153.86 million $4.55 million
Mar 16, 11 AM $0.31
-6.97%
$155.72 million $4.54 million
Mar 16, 10 AM $0.333
+4.26%
$167.39 million $4.46 million
Mar 16, 9 AM $0.32
+3.40%
$160.55 million $4.42 million
Mar 16, 8 AM $0.309
+1.27%
$155.27 million $4.42 million
Mar 16, 7 AM $0.305
-0.34%
$153.33 million $4.45 million
Mar 16, 6 AM $0.307
+0.10%
$153.86 million $4.45 million
Mar 16, 5 AM $0.306
-0.21%
$153.7 million $4.43 million
Mar 16, 4 AM $0.307
-0.41%
$154.02 million $4.4 million
Mar 16, 3 AM $0.308
+0.40%
$154.63 million $4.32 million
Mar 16, 2 AM $0.307
-0.22%
$154.01 million $4.32 million
Mar 16, 1 AM $0.307
+0.63%
$154.34 million $4.36 million
Mar 16, 12 AM $0.306
+0.15%
$153.38 million $4.42 million
Mar 15, 11 PM $0.305
+0.22%
$153.15 million $4.44 million
Mar 15, 10 PM $0.304
+0.49%
$152.81 million $4.47 million
Mar 15, 9 PM $0.303
-0.81%
$152.07 million $4.45 million
Mar 15, 8 PM $0.305
-0.06%
$153.31 million $4.48 million
Mar 15, 7 PM $0.306
-0.75%
$153.41 million $4.49 million
Mar 15, 6 PM $0.308
+0.30%
$154.57 million $4.46 million
Mar 15, 5 PM $0.307
+0.92%
$154.12 million $4.46 million
Mar 15, 4 PM $0.304
+0.73%
$152.72 million $4.46 million
Mar 15, 3 PM $0.302
-0.19%
$151.62 million $4.43 million
Mar 15, 2 PM $0.303
+0.13%
$151.91 million $4.5 million
Mar 15, 1 PM $0.302
+0.43%
$151.71 million $4.56 million
Mar 15, 12 PM $0.301
-0.23%
$151.07 million $4.5 million
Mar 15, 11 AM $0.302
+0.16%
$151.41 million $4.51 million
Mar 15, 10 AM $0.301
+0.09%
$151.17 million $4.48 million
Mar 15, 9 AM $0.301
-0.31%
$151.03 million $4.46 million
Mar 15, 8 AM $0.302
-0.21%
$151.5 million $4.43 million
Mar 15, 7 AM $0.302
-0.62%
$151.82 million $4.43 million
Mar 15, 6 AM $0.304
+0.25%
$152.77 million $4.41 million
Mar 15, 5 AM $0.304
+0.00%
$152.39 million $4.41 million
Mar 15, 4 AM $0.304
+0.34%
$152.39 million $4.41 million
Mar 15, 3 AM $0.303
-0.34%
$151.88 million $4.41 million
Mar 15, 2 AM $0.304
+0.01%
$152.41 million $4.33 million
Mar 15, 1 AM $0.304
-0.16%
$152.39 million $4.28 million
Mar 15, 12 AM $0.304
-0.10%
$152.63 million $4.27 million
Mar 14, 11 PM $0.304
-0.35%
$152.78 million $4.23 million
Mar 14, 10 PM $0.305
-0.24%
$153.31 million $4.2 million
Mar 14, 9 PM $0.306
+0.24%
$153.68 million $4.21 million
Mar 14, 8 PM $0.305
+0.03%
$153.31 million $4.15 million
Mar 14, 7 PM $0.305
+0.02%
$153.26 million $4.11 million
Mar 14, 6 PM $0.305
+0.05%
$153.24 million $4.07 million
Mar 14, 5 PM $0.305
+0.12%
$153.16 million $4.01 million
Mar 14, 4 PM $0.305
+0.39%
$152.97 million $4.02 million
Mar 14, 3 PM $0.304
+0.01%
$152.39 million $4.01 million
Mar 14, 2 PM $0.304
-0.77%
$152.45 million $3.91 million
Mar 14, 1 PM $0.306
+0.21%
$153.63 million $3.88 million