Yooldo Games Historical Data

ESPORTS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.23
+0.62%
$ 58.07 million $ 8.92 million
Nov 10, 6 PM $ 0.229
+2.96%
$ 57.72 million $ 8.74 million
Nov 10, 5 PM $ 0.222
+5.64%
$ 56.06 million $ 8.58 million
Nov 10, 4 PM $ 0.21
-0.52%
$ 53.06 million $ 8.51 million
Nov 10, 3 PM $ 0.211
-0.69%
$ 53.17 million $ 8.4 million
Nov 10, 2 PM $ 0.213
-1.96%
$ 53.71 million $ 8.35 million
Nov 10, 1 PM $ 0.217
-1.17%
$ 54.78 million $ 8.23 million
Nov 10, 12 PM $ 0.22
+0.02%
$ 55.43 million $ 8.26 million
Nov 10, 11 AM $ 0.22
-0.55%
$ 55.42 million $ 8.25 million
Nov 10, 10 AM $ 0.221
+0.71%
$ 55.72 million $ 8.05 million
Nov 10, 9 AM $ 0.219
+2.92%
$ 55.33 million $ 7.84 million
Nov 10, 8 AM $ 0.213
+2.01%
$ 53.76 million $ 7.7 million
Nov 10, 7 AM $ 0.209
-1.67%
$ 52.7 million $ 7.78 million
Nov 10, 6 AM $ 0.212
-0.33%
$ 53.59 million $ 7.66 million
Nov 10, 5 AM $ 0.213
-1.26%
$ 53.77 million $ 7.75 million
Nov 10, 4 AM $ 0.216
+1.01%
$ 54.46 million $ 7.71 million
Nov 10, 3 AM $ 0.214
-2.09%
$ 53.91 million $ 7.49 million
Nov 10, 2 AM $ 0.218
+0.01%
$ 55.06 million $ 6.82 million
Nov 10, 1 AM $ 0.218
-2.34%
$ 55.06 million $ 6.88 million
Nov 10, 12 AM $ 0.223
+2.86%
$ 56.38 million $ 7.06 million
Nov 9, 11 PM $ 0.217
-2.54%
$ 54.81 million $ 7.1 million
Nov 9, 10 PM $ 0.223
+0.61%
$ 56.25 million $ 7.33 million
Nov 9, 9 PM $ 0.222
+0.24%
$ 55.92 million $ 7.4 million
Nov 9, 8 PM $ 0.221
-0.64%
$ 55.79 million $ 7.46 million
Nov 9, 7 PM $ 0.223
+1.58%
$ 56.14 million $ 7.6 million
Nov 9, 6 PM $ 0.219
-0.09%
$ 55.27 million $ 7.73 million
Nov 9, 5 PM $ 0.219
-0.57%
$ 55.32 million $ 7.84 million
Nov 9, 4 PM $ 0.221
-0.29%
$ 55.64 million $ 7.72 million
Nov 9, 3 PM $ 0.221
+0.77%
$ 55.8 million $ 7.91 million
Nov 9, 2 PM $ 0.219
-0.03%
$ 55.38 million $ 7.96 million
Nov 9, 1 PM $ 0.22
+0.94%
$ 55.39 million $ 8.27 million
Nov 9, 12 PM $ 0.218
-1.61%
$ 54.88 million $ 8.32 million
Nov 9, 11 AM $ 0.221
+2.63%
$ 55.77 million $ 8.36 million
Nov 9, 10 AM $ 0.215
-1.24%
$ 54.33 million $ 8.46 million
Nov 9, 9 AM $ 0.218
+2.24%
$ 55.02 million $ 8.39 million
Nov 9, 8 AM $ 0.213
-1.67%
$ 53.8 million $ 8.38 million
Nov 9, 7 AM $ 0.217
+1.52%
$ 54.72 million $ 8.42 million
Nov 9, 6 AM $ 0.214
+0.97%
$ 53.9 million $ 8.4 million
Nov 9, 5 AM $ 0.212
-0.14%
$ 53.39 million $ 8.59 million
Nov 9, 4 AM $ 0.212
-0.32%
$ 53.45 million $ 8.66 million
Nov 9, 3 AM $ 0.213
-0.41%
$ 53.62 million $ 8.94 million
Nov 9, 2 AM $ 0.213
-1.23%
$ 53.84 million $ 9.21 million
Nov 9, 1 AM $ 0.216
+1.10%
$ 54.51 million $ 9.32 million
Nov 9, 12 AM $ 0.214
-1.94%
$ 53.92 million $ 9.17 million
Nov 8, 11 PM $ 0.218
-1.50%
$ 54.99 million $ 9.07 million
Nov 8, 10 PM $ 0.221
+0.72%
$ 55.82 million $ 8.93 million
Nov 8, 9 PM $ 0.22
-1.90%
$ 55.43 million $ 8.98 million
Nov 8, 8 PM $ 0.224
+2.00%
$ 56.5 million $ 8.91 million
Nov 8, 7 PM $ 0.22
-2.10%
$ 55.39 million $ 8.92 million
Nov 8, 6 PM $ 0.224
+0.53%
$ 56.57 million $ 8.83 million