Yooldo Games Historical Data

ESPORTS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.306
+0.21%
$153.63 million $3.88 million
Mar 14, 12 PM $0.305
-0.10%
$153.31 million $3.88 million
Mar 14, 11 AM $0.306
+0.02%
$153.47 million $3.88 million
Mar 14, 10 AM $0.306
-0.24%
$153.44 million $3.86 million
Mar 14, 9 AM $0.306
-0.46%
$153.81 million $3.89 million
Mar 14, 8 AM $0.308
+0.39%
$154.51 million $3.95 million
Mar 14, 7 AM $0.307
+0.60%
$153.92 million $3.93 million
Mar 14, 6 AM $0.305
+0.75%
$153 million $3.94 million
Mar 14, 5 AM $0.303
+0.45%
$151.87 million $3.89 million
Mar 14, 4 AM $0.301
-0.34%
$151.18 million $3.91 million
Mar 14, 3 AM $0.302
+0.01%
$151.7 million $3.94 million
Mar 14, 2 AM $0.302
-1.23%
$151.69 million $3.99 million
Mar 14, 1 AM $0.306
+1.06%
$153.58 million $4.01 million
Mar 14, 12 AM $0.303
+0.31%
$93.01 million $4.01 million
Mar 13, 11 PM $0.302
-0.33%
$92.72 million $4.11 million
Mar 13, 10 PM $0.303
-0.33%
$93.03 million $4.27 million
Mar 13, 9 PM $0.304
-0.67%
$93.34 million $4.26 million
Mar 13, 8 PM $0.306
+0.61%
$93.97 million $4.2 million
Mar 13, 7 PM $0.304
+0.23%
$93.4 million $4.24 million
Mar 13, 6 PM $0.303
-0.15%
$93.19 million $4.18 million
Mar 13, 5 PM $0.304
-0.38%
$93.33 million $4.13 million
Mar 13, 4 PM $0.305
+2.21%
$93.68 million $4.03 million
Mar 13, 3 PM $0.298
-1.23%
$91.7 million $3.97 million
Mar 13, 2 PM $0.302
+0.33%
$92.83 million $3.92 million
Mar 13, 1 PM $0.301
-0.54%
$92.53 million $3.86 million
Mar 13, 12 PM $0.303
-0.63%
$93.04 million $3.78 million
Mar 13, 11 AM $0.305
-0.17%
$93.63 million $3.71 million
Mar 13, 10 AM $0.305
+0.00%
$93.79 million $3.65 million
Mar 13, 9 AM $0.305
-0.57%
$93.79 million $3.56 million
Mar 13, 8 AM $0.307
-0.08%
$94.32 million $3.51 million
Mar 13, 7 AM $0.307
-0.04%
$94.4 million $3.48 million
Mar 13, 6 AM $0.307
+0.68%
$94.43 million $3.47 million
Mar 13, 5 AM $0.305
-0.59%
$93.79 million $3.45 million
Mar 13, 4 AM $0.307
-0.21%
$94.35 million $3.49 million
Mar 13, 3 AM $0.308
+0.04%
$94.55 million $3.5 million
Mar 13, 2 AM $0.308
+2.29%
$94.51 million $3.48 million
Mar 13, 1 AM $0.301
-0.19%
$92.39 million $3.43 million
Mar 13, 12 AM $0.301
-1.92%
$92.57 million $3.41 million
Mar 12, 11 PM $0.307
+8.23%
$94.43 million $3.34 million
Mar 12, 10 PM $0.284
+2.95%
$87.24 million $3.14 million
Mar 12, 9 PM $0.276
+0.09%
$84.74 million $3.08 million
Mar 12, 8 PM $0.276
+1.57%
$84.67 million $3.13 million
Mar 12, 7 PM $0.271
-0.96%
$83.36 million $3.13 million
Mar 12, 6 PM $0.274
-1.68%
$84.17 million $3.22 million
Mar 12, 5 PM $0.279
-2.00%
$85.61 million $3.39 million
Mar 12, 4 PM $0.284
-0.48%
$87.35 million $3.64 million
Mar 12, 3 PM $0.286
-2.14%
$87.77 million $3.83 million
Mar 12, 2 PM $0.292
-0.42%
$89.69 million $4.02 million
Mar 12, 1 PM $0.293
+0.85%
$90.05 million $4.21 million
Mar 12, 12 PM $0.291
-1.38%
$89.3 million $4.49 million