Yooldo Games Historical Data

ESPORTS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.224
+0.53%
$ 56.57 million $ 8.83 million
Nov 8, 5 PM $ 0.223
-0.73%
$ 56.28 million $ 8.84 million
Nov 8, 4 PM $ 0.225
+1.00%
$ 56.69 million $ 9.04 million
Nov 8, 3 PM $ 0.222
+0.53%
$ 56.13 million $ 10.02 million
Nov 8, 2 PM $ 0.221
+4.08%
$ 55.84 million $ 10.1 million
Nov 8, 1 PM $ 0.213
-1.11%
$ 53.65 million $ 9.98 million
Nov 8, 12 PM $ 0.215
+5.75%
$ 54.25 million $ 9.88 million
Nov 8, 11 AM $ 0.203
+0.09%
$ 51.3 million $ 9.68 million
Nov 8, 10 AM $ 0.203
-0.74%
$ 51.25 million $ 9.9 million
Nov 8, 9 AM $ 0.205
-0.67%
$ 51.63 million $ 10.01 million
Nov 8, 8 AM $ 0.206
-2.59%
$ 51.98 million $ 10.17 million
Nov 8, 7 AM $ 0.212
+4.22%
$ 53.37 million $ 10.02 million
Nov 8, 6 AM $ 0.203
-0.08%
$ 51.21 million $ 10.15 million
Nov 8, 5 AM $ 0.203
-1.03%
$ 51.25 million $ 10.42 million
Nov 8, 4 AM $ 0.205
-0.46%
$ 51.78 million $ 9.72 million
Nov 8, 3 AM $ 0.206
-0.75%
$ 52.02 million $ 9.54 million
Nov 8, 2 AM $ 0.208
-0.63%
$ 52.41 million $ 9.5 million
Nov 8, 1 AM $ 0.209
-0.21%
$ 52.74 million $ 9.48 million
Nov 8, 12 AM $ 0.209
-1.75%
$ 52.85 million $ 9.4 million
Nov 7, 11 PM $ 0.213
-0.71%
$ 53.79 million $ 9.47 million
Nov 7, 10 PM $ 0.215
+0.32%
$ 54.17 million $ 9.48 million
Nov 7, 9 PM $ 0.214
-0.35%
$ 54 million $ 9.27 million
Nov 7, 8 PM $ 0.215
-1.67%
$ 54.18 million $ 9.2 million
Nov 7, 7 PM $ 0.217
-0.68%
$ 54.84 million $ 9.19 million
Nov 7, 6 PM $ 0.219
+5.15%
$ 55.19 million $ 9.11 million
Nov 7, 5 PM $ 0.208
+4.38%
$ 52.51 million $ 9.4 million
Nov 7, 4 PM $ 0.199
+16.75%
$ 50.31 million $ 9.12 million
Nov 7, 3 PM $ 0.171
-0.47%
$ 43.09 million $ 8.78 million
Nov 7, 2 PM $ 0.172
+4.73%
$ 43.29 million $ 8.7 million
Nov 7, 1 PM $ 0.164
-4.92%
$ 41.33 million $ 8.66 million
Nov 7, 12 PM $ 0.172
-3.99%
$ 43.47 million $ 8.77 million
Nov 7, 11 AM $ 0.179
-6.35%
$ 45.27 million $ 8.8 million
Nov 7, 10 AM $ 0.192
-7.52%
$ 48.34 million $ 8.66 million
Nov 7, 9 AM $ 0.207
-0.86%
$ 52.27 million $ 8.96 million
Nov 7, 8 AM $ 0.209
-0.10%
$ 52.73 million $ 9.05 million
Nov 7, 7 AM $ 0.209
-0.05%
$ 52.79 million $ 9.21 million
Nov 7, 6 AM $ 0.21
-0.83%
$ 52.9 million $ 9.33 million
Nov 7, 5 AM $ 0.211
+0.40%
$ 53.35 million $ 9.13 million
Nov 7, 4 AM $ 0.209
+0.15%
$ 52.84 million $ 8.92 million
Nov 7, 3 AM $ 0.209
-0.08%
$ 52.76 million $ 9.01 million
Nov 7, 2 AM $ 0.209
-0.09%
$ 52.8 million $ 8.97 million
Nov 7, 1 AM $ 0.209
-0.02%
$ 52.85 million $ 8.81 million
Nov 7, 12 AM $ 0.21
+0.12%
$ 52.86 million $ 9.14 million
Nov 6, 11 PM $ 0.209
-0.58%
$ 52.8 million $ 9.19 million
Nov 6, 10 PM $ 0.211
-0.07%
$ 53.11 million $ 9.07 million
Nov 6, 9 PM $ 0.211
+0.78%
$ 53.15 million $ 9.26 million
Nov 6, 8 PM $ 0.209
-0.17%
$ 52.74 million $ 9.33 million
Nov 6, 7 PM $ 0.209
-1.06%
$ 52.83 million $ 9.35 million
Nov 6, 6 PM $ 0.212
+0.16%
$ 53.39 million $ 9.46 million
Nov 6, 5 PM $ 0.211
+0.60%
$ 53.31 million $ 9.28 million