Yooldo Games Historical Data

ESPORTS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.212
+0.16%
$ 53.39 million $ 9.46 million
Nov 6, 5 PM $ 0.211
+0.60%
$ 53.31 million $ 9.28 million
Nov 6, 4 PM $ 0.21
+0.33%
$ 52.99 million $ 9.11 million
Nov 6, 3 PM $ 0.209
+0.50%
$ 52.82 million $ 9.29 million
Nov 6, 2 PM $ 0.208
-0.48%
$ 52.56 million $ 9.17 million
Nov 6, 1 PM $ 0.209
+0.15%
$ 52.81 million $ 9.18 million
Nov 6, 12 PM $ 0.209
-1.05%
$ 52.73 million $ 9.11 million
Nov 6, 11 AM $ 0.211
+0.47%
$ 53.29 million $ 9.25 million
Nov 6, 10 AM $ 0.21
+0.51%
$ 53.04 million $ 9.27 million
Nov 6, 9 AM $ 0.209
+0.32%
$ 52.77 million $ 9.31 million
Nov 6, 8 AM $ 0.208
-0.33%
$ 52.6 million $ 9.27 million
Nov 6, 7 AM $ 0.209
-0.07%
$ 52.77 million $ 9.12 million
Nov 6, 6 AM $ 0.209
+0.08%
$ 52.81 million $ 8.88 million
Nov 6, 5 AM $ 0.209
+0.08%
$ 52.77 million $ 9 million
Nov 6, 4 AM $ 0.209
-0.04%
$ 52.73 million $ 8.93 million
Nov 6, 3 AM $ 0.209
-0.42%
$ 52.75 million $ 8.93 million
Nov 6, 2 AM $ 0.21
+0.36%
$ 52.97 million $ 8.94 million
Nov 6, 1 AM $ 0.209
-1.40%
$ 52.78 million $ 9.15 million
Nov 6, 12 AM $ 0.212
-3.14%
$ 53.53 million $ 8.97 million
Nov 5, 11 PM $ 0.219
-1.53%
$ 55.27 million $ 9.16 million
Nov 5, 10 PM $ 0.222
-0.95%
$ 56.13 million $ 9.47 million
Nov 5, 9 PM $ 0.225
+0.35%
$ 56.66 million $ 9.62 million
Nov 5, 8 PM $ 0.224
-2.73%
$ 56.47 million $ 9.62 million
Nov 5, 7 PM $ 0.23
-0.49%
$ 58.05 million $ 9.64 million
Nov 5, 6 PM $ 0.231
+0.20%
$ 58.34 million $ 9.6 million
Nov 5, 5 PM $ 0.231
+1.71%
$ 58.22 million $ 9.64 million
Nov 5, 4 PM $ 0.227
-2.14%
$ 57.25 million $ 10.11 million
Nov 5, 3 PM $ 0.232
+1.39%
$ 58.49 million $ 10.06 million
Nov 5, 2 PM $ 0.229
-2.33%
$ 57.7 million $ 10.17 million
Nov 5, 1 PM $ 0.234
+1.34%
$ 59.07 million $ 10.26 million
Nov 5, 12 PM $ 0.231
-0.31%
$ 58.29 million $ 10.27 million
Nov 5, 11 AM $ 0.232
+1.61%
$ 58.47 million $ 10.22 million
Nov 5, 10 AM $ 0.228
-4.71%
$ 57.55 million $ 10.3 million
Nov 5, 9 AM $ 0.239
-0.84%
$ 60.4 million $ 10.2 million
Nov 5, 8 AM $ 0.241
-0.82%
$ 60.91 million $ 10.12 million
Nov 5, 7 AM $ 0.243
+1.09%
$ 61.41 million $ 10.17 million
Nov 5, 6 AM $ 0.241
+3.13%
$ 60.75 million $ 10.23 million
Nov 5, 5 AM $ 0.233
+2.91%
$ 58.9 million $ 10.06 million
Nov 5, 4 AM $ 0.227
-1.55%
$ 57.24 million $ 10.14 million
Nov 5, 3 AM $ 0.231
-2.02%
$ 58.17 million $ 10.19 million
Nov 5, 2 AM $ 0.235
-0.65%
$ 59.31 million $ 10.33 million
Nov 5, 1 AM $ 0.237
+0.19%
$ 59.7 million $ 10.22 million
Nov 5, 12 AM $ 0.236
+0.48%
$ 59.58 million $ 10.27 million
Nov 4, 11 PM $ 0.235
-2.71%
$ 59.31 million $ 9.4 million
Nov 4, 10 PM $ 0.242
-1.86%
$ 60.95 million $ 9.21 million
Nov 4, 9 PM $ 0.246
+2.36%
$ 62.11 million $ 9.18 million
Nov 4, 8 PM $ 0.241
-0.97%
$ 60.67 million $ 9.32 million
Nov 4, 7 PM $ 0.243
+0.98%
$ 61.29 million $ 9.27 million
Nov 4, 6 PM $ 0.241
+2.30%
$ 60.7 million $ 9.4 million
Nov 4, 5 PM $ 0.235
-5.97%
$ 59.34 million $ 9.21 million