Yooldo Games Historical Data

ESPORTS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.309
+0.40%
$95 million $1.9 million
Mar 10, 10 AM $0.308
+0.77%
$94.62 million $1.86 million
Mar 10, 9 AM $0.306
-0.39%
$93.9 million $1.84 million
Mar 10, 8 AM $0.307
-0.05%
$94.27 million $1.83 million
Mar 10, 7 AM $0.307
+0.98%
$94.31 million $1.88 million
Mar 10, 6 AM $0.304
+0.68%
$93.4 million $1.9 million
Mar 10, 5 AM $0.302
+0.11%
$92.77 million $1.9 million
Mar 10, 4 AM $0.302
+0.72%
$92.68 million $1.89 million
Mar 10, 3 AM $0.3
-0.97%
$92.01 million $1.9 million
Mar 10, 2 AM $0.302
+0.60%
$92.92 million $1.91 million
Mar 10, 1 AM $0.301
-0.39%
$92.36 million $1.89 million
Mar 10, 12 AM $0.302
+0.86%
$92.72 million $1.89 million
Mar 9, 11 PM $0.299
-0.73%
$91.93 million $1.89 million
Mar 9, 10 PM $0.301
-1.13%
$92.6 million $1.92 million
Mar 9, 9 PM $0.305
+0.99%
$93.66 million $1.91 million
Mar 9, 8 PM $0.302
-0.97%
$92.74 million $1.92 million
Mar 9, 7 PM $0.305
-0.20%
$93.65 million $1.91 million
Mar 9, 6 PM $0.305
+0.50%
$93.84 million $1.91 million
Mar 9, 5 PM $0.304
+1.19%
$93.38 million $1.91 million
Mar 9, 4 PM $0.3
-0.80%
$92.28 million $1.93 million
Mar 9, 3 PM $0.303
-0.37%
$93.03 million $1.98 million
Mar 9, 2 PM $0.304
-1.36%
$93.37 million $1.95 million
Mar 9, 1 PM $0.308
+0.20%
$94.64 million $1.95 million
Mar 9, 12 PM $0.307
+0.09%
$94.45 million $2 million
Mar 9, 11 AM $0.307
-0.09%
$94.36 million $2.11 million
Mar 9, 10 AM $0.307
-1.26%
$94.45 million $2.16 million
Mar 9, 9 AM $0.311
+1.50%
$95.66 million $2.15 million
Mar 9, 8 AM $0.307
+1.86%
$94.24 million $2.15 million
Mar 9, 7 AM $0.301
+0.29%
$92.52 million $2.1 million
Mar 9, 6 AM $0.3
-0.50%
$92.25 million $2.07 million
Mar 9, 5 AM $0.302
+0.63%
$92.71 million $2.08 million
Mar 9, 4 AM $0.3
-0.24%
$92.13 million $2.07 million
Mar 9, 3 AM $0.301
-0.15%
$92.36 million $2.06 million
Mar 9, 2 AM $0.301
+0.32%
$92.5 million $2.08 million
Mar 9, 1 AM $0.3
-0.76%
$92.2 million $2.11 million
Mar 9, 12 AM $0.302
-0.05%
$92.91 million $2.12 million
Mar 8, 11 PM $0.303
-0.58%
$92.95 million $2.12 million
Mar 8, 10 PM $0.304
-0.46%
$93.49 million $2.08 million
Mar 8, 9 PM $0.306
-0.44%
$93.92 million $2.1 million
Mar 8, 8 PM $0.307
-0.46%
$94.34 million $2.1 million
Mar 8, 7 PM $0.308
+0.44%
$94.77 million $2.11 million
Mar 8, 6 PM $0.307
-0.35%
$94.35 million $2.19 million
Mar 8, 5 PM $0.308
+0.48%
$94.69 million $2.21 million
Mar 8, 4 PM $0.307
+0.07%
$94.23 million $2.19 million
Mar 8, 3 PM $0.307
-0.65%
$94.17 million $2.15 million
Mar 8, 2 PM $0.309
+0.51%
$94.78 million $2.18 million
Mar 8, 1 PM $0.307
+0.18%
$94.29 million $2.18 million
Mar 8, 12 PM $0.306
+0.11%
$94.13 million $2.13 million
Mar 8, 11 AM $0.306
-0.57%
$94.07 million $2.02 million
Mar 8, 10 AM $0.308
+0.77%
$94.6 million $1.97 million