Yooldo Games Historical Data

ESPORTS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.235
-5.97%
$ 59.34 million $ 9.21 million
Nov 4, 4 PM $ 0.249
+6.94%
$ 62.9 million $ 8.8 million
Nov 4, 3 PM $ 0.233
-4.25%
$ 58.81 million $ 8.73 million
Nov 4, 2 PM $ 0.244
+0.62%
$ 61.42 million $ 8.68 million
Nov 4, 1 PM $ 0.242
+2.38%
$ 61.05 million $ 8.56 million
Nov 4, 12 PM $ 0.236
-0.53%
$ 59.63 million $ 8.69 million
Nov 4, 11 AM $ 0.238
+1.10%
$ 59.92 million $ 8.76 million
Nov 4, 10 AM $ 0.235
+1.86%
$ 59.28 million $ 8.58 million
Nov 4, 9 AM $ 0.231
-1.97%
$ 58.2 million $ 8.53 million
Nov 4, 8 AM $ 0.235
+1.72%
$ 59.37 million $ 8.53 million
Nov 4, 7 AM $ 0.231
-0.66%
$ 58.35 million $ 8.54 million
Nov 4, 6 AM $ 0.233
+0.37%
$ 58.73 million $ 8.5 million
Nov 4, 5 AM $ 0.232
-0.77%
$ 58.51 million $ 8.58 million
Nov 4, 4 AM $ 0.234
-5.22%
$ 58.97 million $ 8.54 million
Nov 4, 3 AM $ 0.247
+7.39%
$ 62.21 million $ 8.27 million
Nov 4, 2 AM $ 0.23
-1.85%
$ 57.92 million $ 8.18 million
Nov 4, 1 AM $ 0.234
+1.17%
$ 59.02 million $ 8.12 million
Nov 4, 12 AM $ 0.231
-0.93%
$ 58.34 million $ 8.04 million
Nov 3, 11 PM $ 0.234
+2.73%
$ 58.89 million $ 8.15 million
Nov 3, 10 PM $ 0.227
-0.07%
$ 57.23 million $ 8.15 million
Nov 3, 9 PM $ 0.227
-0.08%
$ 57.27 million $ 8.06 million
Nov 3, 8 PM $ 0.227
+0.02%
$ 57.31 million $ 8 million
Nov 3, 7 PM $ 0.227
-3.62%
$ 57.33 million $ 8.01 million
Nov 3, 6 PM $ 0.236
+8.64%
$ 59.43 million $ 8.01 million
Nov 3, 5 PM $ 0.217
+0.00%
$ 54.7 million $ 8.17 million
Nov 3, 4 PM $ 0.217
+3.72%
$ 54.7 million $ 8.22 million
Nov 3, 3 PM $ 0.209
-0.32%
$ 52.72 million $ 8.1 million
Nov 3, 2 PM $ 0.21
-0.66%
$ 52.89 million $ 8 million
Nov 3, 1 PM $ 0.211
-0.58%
$ 53.24 million $ 8.18 million
Nov 3, 12 PM $ 0.212
-3.02%
$ 53.56 million $ 7.92 million
Nov 3, 11 AM $ 0.219
+4.76%
$ 55.23 million $ 7.83 million
Nov 3, 10 AM $ 0.209
+0.05%
$ 52.72 million $ 8.02 million
Nov 3, 9 AM $ 0.209
-0.76%
$ 52.7 million $ 8.27 million
Nov 3, 8 AM $ 0.211
+0.51%
$ 53.1 million $ 8.24 million
Nov 3, 7 AM $ 0.209
+0.17%
$ 52.8 million $ 8.34 million
Nov 3, 6 AM $ 0.209
-0.22%
$ 52.71 million $ 8.46 million
Nov 3, 5 AM $ 0.21
+0.06%
$ 52.86 million $ 8.44 million
Nov 3, 4 AM $ 0.209
+0.14%
$ 52.8 million $ 8.51 million
Nov 3, 3 AM $ 0.209
+0.00%
$ 52.73 million $ 8.68 million
Nov 3, 2 AM $ 0.209
-0.47%
$ 52.73 million $ 8.6 million
Nov 3, 1 AM $ 0.21
-0.78%
$ 52.98 million $ 8.58 million
Nov 3, 12 AM $ 0.212
-0.97%
$ 53.44 million $ 8.41 million
Nov 2, 11 PM $ 0.214
+0.42%
$ 53.95 million $ 8.3 million
Nov 2, 10 PM $ 0.213
+0.37%
$ 53.69 million $ 8.28 million
Nov 2, 9 PM $ 0.212
-0.27%
$ 53.49 million $ 8.11 million
Nov 2, 8 PM $ 0.213
+1.00%
$ 53.64 million $ 7.95 million
Nov 2, 7 PM $ 0.211
-0.28%
$ 53.11 million $ 8.08 million
Nov 2, 6 PM $ 0.211
-0.31%
$ 53.27 million $ 8.04 million
Nov 2, 5 PM $ 0.212
-0.01%
$ 53.43 million $ 7.98 million
Nov 2, 4 PM $ 0.212
-0.88%
$ 53.44 million $ 8.05 million