Yooldo Games Historical Data

ESPORTS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.308
+0.77%
$94.6 million $1.97 million
Mar 8, 9 AM $0.306
+0.14%
$93.88 million $1.97 million
Mar 8, 8 AM $0.305
-0.55%
$93.75 million $1.97 million
Mar 8, 7 AM $0.307
-0.25%
$94.27 million $1.97 million
Mar 8, 6 AM $0.308
-0.84%
$94.51 million $1.97 million
Mar 8, 5 AM $0.31
+0.40%
$95.31 million $1.96 million
Mar 8, 4 AM $0.309
-1.36%
$94.92 million $1.96 million
Mar 8, 3 AM $0.313
-0.21%
$96.23 million $1.97 million
Mar 8, 2 AM $0.314
+0.48%
$96.51 million $1.95 million
Mar 8, 1 AM $0.313
-0.22%
$96.05 million $1.92 million
Mar 8, 12 AM $0.313
-0.30%
$96.27 million $1.91 million
Mar 7, 11 PM $0.314
+0.61%
$96.56 million $1.9 million
Mar 7, 10 PM $0.312
-0.66%
$95.98 million $1.92 million
Mar 7, 9 PM $0.314
+1.86%
$96.62 million $1.97 million
Mar 7, 8 PM $0.309
+0.03%
$94.84 million $2.16 million
Mar 7, 7 PM $0.309
-0.74%
$94.81 million $2.38 million
Mar 7, 6 PM $0.311
+1.18%
$95.54 million $2.49 million
Mar 7, 5 PM $0.307
-0.11%
$94.42 million $2.64 million
Mar 7, 4 PM $0.308
+0.02%
$94.52 million $2.79 million
Mar 7, 3 PM $0.308
+0.81%
$94.49 million $2.75 million
Mar 7, 2 PM $0.305
+0.30%
$93.73 million $2.74 million
Mar 7, 1 PM $0.304
+0.76%
$93.45 million $2.72 million
Mar 7, 12 PM $0.302
-0.22%
$92.74 million $2.73 million
Mar 7, 11 AM $0.303
-0.21%
$92.94 million $2.7 million
Mar 7, 10 AM $0.303
-0.30%
$93.13 million $2.7 million
Mar 7, 9 AM $0.304
+1.00%
$93.42 million $2.7 million
Mar 7, 8 AM $0.301
-0.25%
$92.49 million $2.68 million
Mar 7, 7 AM $0.302
+0.60%
$92.73 million $2.68 million
Mar 7, 6 AM $0.3
-0.11%
$92.19 million $2.68 million
Mar 7, 5 AM $0.3
-0.20%
$92.29 million $2.69 million
Mar 7, 4 AM $0.301
+0.02%
$92.47 million $2.68 million
Mar 7, 3 AM $0.301
-0.22%
$92.45 million $2.67 million
Mar 7, 2 AM $0.302
+0.13%
$92.65 million $2.67 million
Mar 7, 1 AM $0.301
-0.04%
$92.53 million $2.67 million
Mar 7, 12 AM $0.301
-0.03%
$92.56 million $2.72 million
Mar 6, 11 PM $0.301
-1.80%
$92.59 million $2.91 million
Mar 6, 10 PM $0.307
+1.45%
$94.28 million $3.03 million
Mar 6, 9 PM $0.302
+0.76%
$92.89 million $3.09 million
Mar 6, 8 PM $0.3
+0.00%
$92.18 million $3.11 million
Mar 6, 7 PM $0.3
+1.41%
$92.19 million $3.09 million
Mar 6, 6 PM $0.296
-0.91%
$90.94 million $3.14 million
Mar 6, 5 PM $0.299
-0.96%
$91.77 million $3.06 million
Mar 6, 4 PM $0.302
-0.36%
$92.67 million $2.92 million
Mar 6, 3 PM $0.303
+0.84%
$93.01 million $2.93 million
Mar 6, 2 PM $0.3
+0.59%
$92.23 million $2.92 million
Mar 6, 1 PM $0.298
-0.31%
$91.69 million $2.91 million
Mar 6, 12 PM $0.299
+0.64%
$91.97 million $2.9 million
Mar 6, 11 AM $0.297
-0.41%
$91.38 million $2.9 million
Mar 6, 10 AM $0.299
+0.31%
$91.76 million $2.9 million
Mar 6, 9 AM $0.298
-0.14%
$91.41 million $2.91 million