Yooldo Games Historical Data

ESPORTS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.212
-0.88%
$ 53.44 million $ 8.05 million
Nov 2, 3 PM $ 0.214
-0.76%
$ 53.94 million $ 8.13 million
Nov 2, 2 PM $ 0.216
-0.93%
$ 54.41 million $ 7.97 million
Nov 2, 1 PM $ 0.218
-0.47%
$ 54.92 million $ 7.98 million
Nov 2, 12 PM $ 0.219
-0.40%
$ 55.17 million $ 8.06 million
Nov 2, 11 AM $ 0.22
-1.59%
$ 55.38 million $ 8.13 million
Nov 2, 10 AM $ 0.223
+4.30%
$ 56.29 million $ 8.05 million
Nov 2, 9 AM $ 0.214
-2.02%
$ 53.98 million $ 7.83 million
Nov 2, 8 AM $ 0.218
-0.50%
$ 55.06 million $ 7.9 million
Nov 2, 7 AM $ 0.219
+0.68%
$ 55.32 million $ 7.91 million
Nov 2, 6 AM $ 0.218
-0.29%
$ 54.92 million $ 7.96 million
Nov 2, 5 AM $ 0.218
-1.36%
$ 55.08 million $ 8.13 million
Nov 2, 4 AM $ 0.221
+2.52%
$ 55.83 million $ 8.13 million
Nov 2, 3 AM $ 0.216
-1.14%
$ 54.47 million $ 8.15 million
Nov 2, 2 AM $ 0.219
-2.09%
$ 55.11 million $ 8.15 million
Nov 2, 1 AM $ 0.223
+0.01%
$ 56.29 million $ 8.42 million
Nov 2, 12 AM $ 0.223
-1.22%
$ 56.28 million $ 8.56 million
Nov 1, 11 PM $ 0.226
+0.70%
$ 56.98 million $ 8.75 million
Nov 1, 10 PM $ 0.224
+0.76%
$ 56.58 million $ 8.64 million
Nov 1, 9 PM $ 0.223
+0.53%
$ 56.16 million $ 8.73 million
Nov 1, 8 PM $ 0.222
+0.81%
$ 55.86 million $ 8.76 million
Nov 1, 7 PM $ 0.22
+0.68%
$ 55.41 million $ 8.57 million
Nov 1, 6 PM $ 0.218
+0.57%
$ 55.03 million $ 8.52 million
Nov 1, 5 PM $ 0.217
-0.65%
$ 54.7 million $ 8.47 million
Nov 1, 4 PM $ 0.218
+0.01%
$ 55.07 million $ 8.56 million
Nov 1, 3 PM $ 0.218
-0.70%
$ 55.06 million $ 8.62 million
Nov 1, 2 PM $ 0.22
-2.04%
$ 55.44 million $ 8.68 million
Nov 1, 1 PM $ 0.224
+0.77%
$ 56.6 million $ 8.72 million
Nov 1, 12 PM $ 0.223
+0.74%
$ 56.16 million $ 8.74 million
Nov 1, 11 AM $ 0.221
-1.60%
$ 55.75 million $ 8.69 million
Nov 1, 10 AM $ 0.225
+4.46%
$ 56.66 million $ 8.81 million
Nov 1, 9 AM $ 0.215
-0.98%
$ 54.23 million $ 9 million
Nov 1, 8 AM $ 0.217
+0.52%
$ 54.77 million $ 8.83 million
Nov 1, 7 AM $ 0.216
+0.02%
$ 54.49 million $ 8.71 million
Nov 1, 6 AM $ 0.216
-4.07%
$ 54.48 million $ 8.42 million
Nov 1, 5 AM $ 0.225
-1.49%
$ 56.79 million $ 8.39 million
Nov 1, 4 AM $ 0.228
-1.83%
$ 57.41 million $ 8.43 million
Nov 1, 3 AM $ 0.232
+0.95%
$ 58.59 million $ 8.45 million
Nov 1, 2 AM $ 0.23
-1.54%
$ 58.04 million $ 8.37 million
Nov 1, 1 AM $ 0.234
+2.48%
$ 58.95 million $ 8.24 million
Nov 1, 12 AM $ 0.228
-1.11%
$ 57.52 million $ 8.21 million
Oct 31, 11 PM $ 0.231
+0.31%
$ 58.17 million $ 8.06 million
Oct 31, 10 PM $ 0.23
+2.26%
$ 57.99 million $ 8.23 million
Oct 31, 9 PM $ 0.225
-1.09%
$ 56.71 million $ 8.28 million
Oct 31, 8 PM $ 0.227
-0.40%
$ 57.34 million $ 8.29 million
Oct 31, 7 PM $ 0.228
+0.81%
$ 57.58 million $ 8.43 million
Oct 31, 6 PM $ 0.227
-1.08%
$ 57.12 million $ 8.62 million
Oct 31, 5 PM $ 0.229
+1.23%
$ 57.75 million $ 8.78 million
Oct 31, 4 PM $ 0.226
-0.40%
$ 57.05 million $ 8.9 million
Oct 31, 3 PM $ 0.227
-0.25%
$ 57.27 million $ 9.09 million