Yooldo Games Historical Data

ESPORTS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.226
-0.40%
$ 57.05 million $ 8.9 million
Oct 31, 3 PM $ 0.227
-0.25%
$ 57.27 million $ 9.09 million
Oct 31, 2 PM $ 0.228
+1.53%
$ 57.41 million $ 9.21 million
Oct 31, 1 PM $ 0.224
+1.31%
$ 56.48 million $ 9.07 million
Oct 31, 12 PM $ 0.221
-2.33%
$ 55.75 million $ 9.18 million
Oct 31, 11 AM $ 0.226
+0.29%
$ 57.08 million $ 9.24 million
Oct 31, 10 AM $ 0.226
-0.01%
$ 56.92 million $ 9.18 million
Oct 31, 9 AM $ 0.226
+1.34%
$ 56.93 million $ 9.13 million
Oct 31, 8 AM $ 0.223
+2.60%
$ 56.17 million $ 9.14 million
Oct 31, 7 AM $ 0.217
+0.24%
$ 54.75 million $ 9.07 million
Oct 31, 6 AM $ 0.217
-1.06%
$ 54.62 million $ 9.15 million
Oct 31, 5 AM $ 0.219
-1.24%
$ 55.21 million $ 9.2 million
Oct 31, 4 AM $ 0.222
+1.04%
$ 55.9 million $ 9.26 million
Oct 31, 3 AM $ 0.219
+0.51%
$ 55.33 million $ 9.1 million
Oct 31, 2 AM $ 0.218
+1.82%
$ 55.05 million $ 9.12 million
Oct 31, 1 AM $ 0.214
+0.12%
$ 54.06 million $ 9.22 million
Oct 31, 12 AM $ 0.214
-1.59%
$ 54 million $ 9.26 million
Oct 30, 11 PM $ 0.216
+0.99%
$ 54.37 million $ 9.18 million
Oct 30, 10 PM $ 0.214
+1.86%
$ 53.84 million $ 9.09 million
Oct 30, 9 PM $ 0.21
-0.26%
$ 52.85 million $ 8.96 million
Oct 30, 8 PM $ 0.21
-0.83%
$ 52.99 million $ 8.98 million
Oct 30, 7 PM $ 0.212
+0.00%
$ 53.43 million $ 8.9 million
Oct 30, 6 PM $ 0.212
-0.24%
$ 53.43 million $ 8.77 million
Oct 30, 5 PM $ 0.212
+1.36%
$ 53.55 million $ 8.71 million
Oct 30, 4 PM $ 0.21
-0.03%
$ 52.84 million $ 8.36 million
Oct 30, 3 PM $ 0.21
-0.54%
$ 52.85 million $ 8.26 million
Oct 30, 2 PM $ 0.211
-0.75%
$ 53.09 million $ 8.27 million
Oct 30, 1 PM $ 0.212
+1.17%
$ 53.53 million $ 8.28 million
Oct 30, 12 PM $ 0.21
+0.26%
$ 52.91 million $ 8.29 million
Oct 30, 11 AM $ 0.209
-0.67%
$ 52.78 million $ 8.34 million
Oct 30, 10 AM $ 0.211
-1.08%
$ 53.13 million $ 8.11 million
Oct 30, 9 AM $ 0.213
-2.86%
$ 53.71 million $ 8.05 million
Oct 30, 9 AM $ 0.213
-2.86%
$ 53.71 million $ 8.05 million
Oct 30, 8 AM $ 0.218
-2.37%
$ 54.96 million $ 8.1 million
Oct 30, 8 AM $ 0.218
-2.37%
$ 54.96 million $ 8.1 million
Oct 30, 7 AM $ 0.223
+2.93%
$ 56.13 million $ 8.3 million
Oct 30, 7 AM $ 0.223
+2.93%
$ 56.13 million $ 8.3 million
Oct 30, 6 AM $ 0.216
+1.16%
$ 54.5 million $ 8.3 million
Oct 30, 6 AM $ 0.216
+1.16%
$ 54.5 million $ 8.3 million
Oct 30, 5 AM $ 0.214
+2.28%
$ 53.5 million $ 8.05 million
Oct 30, 5 AM $ 0.214
+2.28%
$ 53.5 million $ 8.05 million
Oct 30, 4 AM $ 0.209
-0.67%
$ 52.66 million $ 7.88 million
Oct 30, 4 AM $ 0.209
-0.67%
$ 52.66 million $ 7.88 million
Oct 30, 3 AM $ 0.21
-0.78%
$ 53.01 million $ 7.93 million
Oct 30, 3 AM $ 0.21
-0.78%
$ 53.01 million $ 7.93 million
Oct 30, 2 AM $ 0.212
+0.76%
$ 53.22 million $ 7.84 million
Oct 30, 2 AM $ 0.212
+0.76%
$ 53.22 million $ 7.84 million
Oct 30, 1 AM $ 0.21
+0.10%
$ 52.85 million $ 7.65 million
Oct 30, 1 AM $ 0.21
+0.10%
$ 52.85 million $ 7.65 million
Oct 30, 12 AM $ 0.21
+0.61%
$ 52.79 million $ 7.65 million