Yooldo Games Historical Data

ESPORTS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.298
-0.14%
$91.41 million $2.91 million
Mar 6, 8 AM $0.298
-0.71%
$91.54 million $2.91 million
Mar 6, 7 AM $0.3
-0.29%
$92.2 million $2.92 million
Mar 6, 6 AM $0.301
+0.47%
$92.47 million $2.92 million
Mar 6, 5 AM $0.3
+0.50%
$92.02 million $2.91 million
Mar 6, 4 AM $0.298
-0.88%
$91.56 million $2.91 million
Mar 6, 3 AM $0.301
-0.62%
$92.37 million $2.93 million
Mar 6, 2 AM $0.303
-1.00%
$92.98 million $2.95 million
Mar 6, 1 AM $0.306
+1.66%
$93.92 million $2.97 million
Mar 6, 12 AM $0.301
+1.55%
$92.39 million $2.9 million
Mar 5, 11 PM $0.296
+0.54%
$90.92 million $2.76 million
Mar 5, 10 PM $0.294
+1.59%
$90.43 million $2.64 million
Mar 5, 9 PM $0.29
-2.54%
$89.02 million $2.53 million
Mar 5, 8 PM $0.297
-0.74%
$91.35 million $2.31 million
Mar 5, 7 PM $0.3
-0.28%
$92.02 million $2.12 million
Mar 5, 6 PM $0.3
-0.17%
$92.28 million $1.88 million
Mar 5, 5 PM $0.301
-1.00%
$92.43 million $1.8 million
Mar 5, 4 PM $0.304
-0.15%
$93.37 million $1.79 million
Mar 5, 3 PM $0.304
-0.30%
$93.51 million $1.78 million
Mar 5, 2 PM $0.305
-0.44%
$93.79 million $1.79 million
Mar 5, 1 PM $0.307
-0.35%
$94.21 million $1.79 million
Mar 5, 12 PM $0.308
+0.24%
$94.53 million $1.79 million
Mar 5, 11 AM $0.307
-0.25%
$94.3 million $1.8 million
Mar 5, 10 AM $0.308
-0.99%
$94.54 million $1.8 million
Mar 5, 9 AM $0.311
+0.37%
$95.49 million $1.81 million
Mar 5, 8 AM $0.31
+0.11%
$95.13 million $1.81 million
Mar 5, 7 AM $0.309
-0.09%
$95.03 million $1.81 million
Mar 5, 6 AM $0.31
+0.04%
$95.12 million $1.81 million
Mar 5, 5 AM $0.309
+0.46%
$95.08 million $1.81 million
Mar 5, 4 AM $0.308
-3.15%
$94.64 million $1.81 million
Mar 5, 3 AM $0.318
+2.60%
$97.72 million $1.79 million
Mar 5, 2 AM $0.31
+3.44%
$95.24 million $1.79 million
Mar 5, 1 AM $0.3
-1.26%
$92.07 million $1.78 million
Mar 5, 12 AM $0.304
-0.97%
$93.25 million $1.79 million
Mar 4, 11 PM $0.306
+0.10%
$94.16 million $1.77 million
Mar 4, 10 PM $0.306
+2.30%
$94.07 million $1.75 million
Mar 4, 9 PM $0.299
-0.11%
$91.95 million $1.73 million
Mar 4, 8 PM $0.3
-0.25%
$92.05 million $1.71 million
Mar 4, 7 PM $0.3
+0.07%
$92.29 million $1.68 million
Mar 4, 6 PM $0.3
-0.40%
$92.22 million $1.69 million
Mar 4, 5 PM $0.301
+0.51%
$92.6 million $1.66 million
Mar 4, 4 PM $0.299
-0.34%
$-- $1.68 million
Mar 4, 1 PM $0.306
+0.49%
$93.87 million $1.69 million
Mar 4, 12 PM $0.304
+0.42%
$93.42 million $1.69 million
Mar 4, 11 AM $0.303
-0.51%
$93.02 million $1.68 million
Mar 4, 9 AM $0.31
+0.23%
$95.36 million $1.69 million
Mar 4, 8 AM $0.31
+0.35%
$95.14 million $1.69 million
Mar 4, 7 AM $0.309
+0.44%
$94.81 million $1.7 million
Mar 4, 6 AM $0.307
+0.09%
$94.4 million $1.71 million
Mar 4, 5 AM $0.307
+1.32%
$94.35 million $1.71 million