Yooldo Games Historical Data

ESPORTS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.307
+1.32%
$94.35 million $1.71 million
Mar 4, 4 AM $0.303
+0.35%
$93.12 million $1.71 million
Mar 4, 3 AM $0.302
-1.12%
$92.79 million $1.71 million
Mar 4, 2 AM $0.305
-0.16%
$93.85 million $1.71 million
Mar 4, 1 AM $0.306
+0.29%
$94 million $1.71 million
Mar 4, 12 AM $0.305
-0.30%
$93.73 million $1.7 million
Mar 3, 11 PM $0.306
-0.10%
$94.01 million $1.71 million
Mar 3, 10 PM $0.306
+0.37%
$94.1 million $1.7 million
Mar 3, 9 PM $0.305
-0.25%
$93.75 million $1.69 million
Mar 3, 8 PM $0.306
-0.47%
$93.99 million $1.7 million
Mar 3, 7 PM $0.307
-0.31%
$94.43 million $1.71 million
Mar 3, 6 PM $0.308
-0.19%
$94.72 million $1.72 million
Mar 3, 5 PM $0.309
+0.14%
$94.91 million $1.72 million
Mar 3, 4 PM $0.309
-0.76%
$94.78 million $1.74 million
Mar 3, 3 PM $0.311
-0.15%
$95.51 million $1.72 million
Mar 3, 2 PM $0.311
+0.55%
$95.65 million $1.72 million
Mar 3, 1 PM $0.31
+0.87%
$95.13 million $1.72 million
Mar 3, 12 PM $0.307
-0.18%
$94.31 million $1.73 million
Mar 3, 11 AM $0.308
+1.48%
$94.48 million $1.74 million
Mar 3, 10 AM $0.303
+0.45%
$93.1 million $1.74 million
Mar 3, 9 AM $0.302
+0.48%
$92.68 million $1.72 million
Mar 3, 8 AM $0.3
-1.37%
$92.24 million $1.72 million
Mar 3, 7 AM $0.304
-0.99%
$93.52 million $1.71 million
Mar 3, 6 AM $0.307
+1.00%
$94.46 million $1.7 million
Mar 3, 5 AM $0.304
+0.32%
$93.52 million $1.71 million
Mar 3, 4 AM $0.303
-0.20%
$93.22 million $1.71 million
Mar 3, 3 AM $0.304
-0.08%
$93.4 million $1.7 million
Mar 3, 2 AM $0.304
+0.55%
$93.47 million $1.7 million
Mar 3, 1 AM $0.303
-0.25%
$92.96 million $1.71 million
Mar 3, 12 AM $0.303
-1.51%
$93.2 million $1.71 million
Mar 2, 11 PM $0.308
+0.03%
$94.63 million $1.71 million
Mar 2, 10 PM $0.308
-0.14%
$94.6 million $1.71 million
Mar 2, 9 PM $0.308
+0.15%
$94.79 million $1.72 million
Mar 2, 8 PM $0.308
+2.50%
$94.59 million $1.72 million
Mar 2, 7 PM $0.3
-3.83%
$92.28 million $1.73 million
Mar 2, 6 PM $0.312
+0.11%
$95.95 million $1.73 million
Mar 2, 5 PM $0.312
+0.29%
$95.84 million $1.73 million
Mar 2, 4 PM $0.311
+1.00%
$95.56 million $1.71 million
Mar 2, 3 PM $0.308
+0.86%
$94.62 million $1.71 million
Mar 2, 2 PM $0.305
+0.79%
$93.82 million $1.7 million
Mar 2, 1 PM $0.303
-0.30%
$93.08 million $1.7 million
Mar 2, 12 PM $0.304
-0.80%
$93.36 million $1.69 million
Mar 2, 11 AM $0.306
+0.59%
$94.11 million $1.68 million
Mar 2, 10 AM $0.305
-0.45%
$93.55 million $1.68 million
Mar 2, 9 AM $0.306
+0.43%
$93.98 million $1.68 million
Mar 2, 8 AM $0.305
-0.16%
$93.57 million $1.68 million
Mar 2, 7 AM $0.305
-0.91%
$93.72 million $1.68 million
Mar 2, 6 AM $0.308
-0.63%
$94.58 million $1.68 million
Mar 2, 5 AM $0.31
+0.36%
$95.18 million $1.67 million
Mar 2, 4 AM $0.309
+0.65%
$94.84 million $1.67 million