Yooldo Games Historical Data

ESPORTS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.21
+0.61%
$ 52.79 million $ 7.65 million
Oct 30, 12 AM $ 0.21
+0.61%
$ 52.79 million $ 7.65 million
Oct 29, 11 PM $ 0.209
-2.23%
$ 52.47 million $ 7.6 million
Oct 29, 11 PM $ 0.209
-2.23%
$ 52.47 million $ 7.6 million
Oct 29, 10 PM $ 0.214
+0.05%
$ 53.67 million $ 7.55 million
Oct 29, 10 PM $ 0.214
+0.05%
$ 53.67 million $ 7.55 million
Oct 29, 9 PM $ 0.213
+1.79%
$ 53.64 million $ 7.61 million
Oct 29, 9 PM $ 0.213
+1.79%
$ 53.64 million $ 7.61 million
Oct 29, 8 PM $ 0.21
+0.21%
$ 52.7 million $ 7.51 million
Oct 29, 8 PM $ 0.21
+0.21%
$ 52.7 million $ 7.51 million
Oct 29, 7 PM $ 0.209
-1.01%
$ 52.58 million $ 7.45 million
Oct 29, 7 PM $ 0.209
-1.01%
$ 52.58 million $ 7.45 million
Oct 29, 6 PM $ 0.211
+1.17%
$ 53.15 million $ 7.41 million
Oct 29, 6 PM $ 0.211
+1.17%
$ 53.15 million $ 7.41 million
Oct 29, 5 PM $ 0.209
+0.17%
$ 52.52 million $ 7.28 million
Oct 29, 5 PM $ 0.209
+0.17%
$ 52.52 million $ 7.28 million
Oct 29, 4 PM $ 0.209
-0.69%
$ 52.44 million $ 7.32 million
Oct 29, 4 PM $ 0.209
-0.69%
$ 52.44 million $ 7.32 million
Oct 29, 3 PM $ 0.21
+0.44%
$ 52.81 million $ 7.26 million
Oct 29, 3 PM $ 0.21
+0.44%
$ 52.81 million $ 7.26 million
Oct 29, 2 PM $ 0.209
+0.38%
$ 52.59 million $ 7.26 million
Oct 29, 2 PM $ 0.209
+0.38%
$ 52.59 million $ 7.26 million
Oct 29, 1 PM $ 0.209
+0.13%
$ 52.52 million $ 7.28 million
Oct 29, 1 PM $ 0.209
+0.13%
$ 52.52 million $ 7.28 million
Oct 29, 12 PM $ 0.209
-0.22%
$ 52.52 million $ 7.19 million
Oct 29, 12 PM $ 0.209
-0.22%
$ 52.52 million $ 7.19 million
Oct 29, 11 AM $ 0.209
+0.15%
$ 52.58 million $ 7.26 million
Oct 29, 11 AM $ 0.209
+0.15%
$ 52.58 million $ 7.26 million
Oct 29, 10 AM $ 0.209
-0.53%
$ 52.5 million $ 7.4 million
Oct 29, 10 AM $ 0.209
-0.53%
$ 52.5 million $ 7.4 million
Oct 29, 9 AM $ 0.21
+0.51%
$ 52.77 million $ 7.38 million
Oct 29, 9 AM $ 0.21
+0.51%
$ 52.77 million $ 7.38 million
Oct 29, 8 AM $ 0.209
-0.07%
$ 52.51 million $ 7.62 million
Oct 29, 8 AM $ 0.209
-0.07%
$ 52.51 million $ 7.62 million
Oct 29, 7 AM $ 0.209
-0.04%
$ 52.54 million $ 7.56 million
Oct 29, 7 AM $ 0.209
-0.04%
$ 52.54 million $ 7.56 million
Oct 29, 6 AM $ 0.209
-0.10%
$ 52.57 million $ 7.56 million
Oct 29, 6 AM $ 0.209
-0.10%
$ 52.57 million $ 7.56 million
Oct 29, 5 AM $ 0.209
-0.06%
$ 52.62 million $ 7.74 million
Oct 29, 5 AM $ 0.209
-0.06%
$ 52.62 million $ 7.74 million
Oct 29, 4 AM $ 0.21
-0.52%
$ 52.65 million $ 7.76 million
Oct 29, 4 AM $ 0.21
-0.52%
$ 52.65 million $ 7.76 million
Oct 29, 3 AM $ 0.211
-1.17%
$ 52.94 million $ 7.79 million
Oct 29, 3 AM $ 0.211
-1.17%
$ 52.94 million $ 7.79 million
Oct 29, 2 AM $ 0.213
+0.77%
$ 53.58 million $ 7.87 million
Oct 29, 1 AM $ 0.212
-0.13%
$ 53.17 million $ 7.91 million
Oct 29, 12 AM $ 0.212
+0.27%
$ 53.23 million $ 7.83 million
Oct 28, 11 PM $ 0.211
+0.05%
$ 53.1 million $ 8.01 million
Oct 28, 10 PM $ 0.211
+0.28%
$ 53.07 million $ 7.95 million
Oct 28, 9 PM $ 0.211
-0.44%
$ 52.91 million $ 8.09 million