Yooldo Games Historical Data

ESPORTS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.211
+0.28%
$ 53.07 million $ 7.95 million
Oct 28, 9 PM $ 0.211
-0.44%
$ 52.91 million $ 8.09 million
Oct 28, 8 PM $ 0.212
-1.29%
$ 53.3 million $ 8.29 million
Oct 28, 7 PM $ 0.214
-1.94%
$ 53.86 million $ 8.3 million
Oct 28, 6 PM $ 0.219
+0.10%
$ 54.91 million $ 8.18 million
Oct 28, 5 PM $ 0.218
-0.80%
$ 54.86 million $ 8.2 million
Oct 28, 4 PM $ 0.22
+0.01%
$ 55.3 million $ 8.17 million
Oct 28, 3 PM $ 0.22
+0.11%
$ 55.29 million $ 8.17 million
Oct 28, 2 PM $ 0.22
-0.45%
$ 55.23 million $ 8.04 million
Oct 28, 1 PM $ 0.221
+1.14%
$ 55.48 million $ 7.99 million
Oct 28, 12 PM $ 0.218
-0.36%
$ 54.84 million $ 7.93 million
Oct 28, 11 AM $ 0.219
+0.57%
$ 55.04 million $ 7.69 million
Oct 28, 10 AM $ 0.218
-0.13%
$ 54.73 million $ 7.53 million
Oct 28, 9 AM $ 0.218
-0.34%
$ 54.81 million $ 7.6 million
Oct 28, 8 AM $ 0.219
+0.20%
$ 55 million $ 7.44 million
Oct 28, 7 AM $ 0.219
+1.28%
$ 55.04 million $ 7.36 million
Oct 28, 6 AM $ 0.216
-0.82%
$ 54.36 million $ 7.45 million
Oct 28, 5 AM $ 0.218
-1.27%
$ 54.79 million $ 7.29 million
Oct 28, 4 AM $ 0.221
+1.20%
$ 55.5 million $ 7.25 million
Oct 28, 3 AM $ 0.218
+0.53%
$ 54.83 million $ 7.14 million
Oct 28, 2 AM $ 0.217
-0.92%
$ 54.51 million $ 7.19 million
Oct 28, 1 AM $ 0.219
+0.99%
$ 55.02 million $ 7.29 million
Oct 28, 12 AM $ 0.216
+1.84%
$ 54.28 million $ 7.37 million
Oct 27, 11 PM $ 0.212
-1.72%
$ 53.29 million $ 7.35 million
Oct 27, 10 PM $ 0.216
-3.32%
$ 54.23 million $ 7.47 million
Oct 27, 9 PM $ 0.223
-0.11%
$ 56.1 million $ 7.28 million
Oct 27, 8 PM $ 0.224
+0.67%
$ 56.16 million $ 7.12 million
Oct 27, 7 PM $ 0.222
+1.88%
$ 55.79 million $ 7.13 million
Oct 27, 6 PM $ 0.217
-0.34%
$ 54.6 million $ 7.23 million
Oct 27, 5 PM $ 0.218
-1.58%
$ 54.79 million $ 7.23 million
Oct 27, 4 PM $ 0.22
+1.46%
$ 55.32 million $ 7.35 million
Oct 27, 3 PM $ 0.217
-1.65%
$ 54.66 million $ 7.25 million
Oct 27, 2 PM $ 0.221
-0.52%
$ 55.51 million $ 7.35 million
Oct 27, 1 PM $ 0.222
-2.55%
$ 55.74 million $ 7.51 million
Oct 27, 12 PM $ 0.228
+1.33%
$ 57.19 million $ 7.53 million
Oct 27, 11 AM $ 0.225
+0.53%
$ 56.44 million $ 7.75 million
Oct 27, 10 AM $ 0.223
-2.04%
$ 56.14 million $ 7.89 million
Oct 27, 9 AM $ 0.228
+3.25%
$ 57.31 million $ 7.91 million
Oct 27, 8 AM $ 0.221
+1.23%
$ 55.48 million $ 7.91 million
Oct 27, 7 AM $ 0.218
-1.77%
$ 54.83 million $ 8.06 million
Oct 27, 6 AM $ 0.222
-1.92%
$ 55.83 million $ 8 million
Oct 27, 5 AM $ 0.226
+1.10%
$ 56.92 million $ 8.05 million
Oct 27, 4 AM $ 0.224
-0.03%
$ 56.3 million $ 8.1 million
Oct 27, 3 AM $ 0.224
+2.56%
$ 56.31 million $ 8.17 million
Oct 27, 2 AM $ 0.218
+1.34%
$ 54.82 million $ 8.15 million
Oct 27, 1 AM $ 0.215
-1.35%
$ 54.13 million $ 8.07 million
Oct 27, 12 AM $ 0.219
-2.43%
$ 55.13 million $ 8 million
Oct 26, 11 PM $ 0.223
+3.64%
$ 56.13 million $ 8 million
Oct 26, 10 PM $ 0.215
+2.28%
$ 54.07 million $ 7.93 million
Oct 26, 9 PM $ 0.21
+0.52%
$ 52.86 million $ 8.14 million