Yooldo Games Historical Data

ESPORTS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.309
+0.65%
$94.84 million $1.67 million
Mar 2, 3 AM $0.307
+0.70%
$94.23 million $1.67 million
Mar 2, 2 AM $0.305
-0.03%
$93.57 million $1.68 million
Mar 2, 1 AM $0.305
-2.13%
$93.59 million $1.67 million
Mar 2, 12 AM $0.311
+0.64%
$95.63 million $1.68 million
Mar 1, 11 PM $0.309
-0.40%
$95.02 million $1.67 million
Mar 1, 10 PM $0.311
+1.82%
$95.41 million $1.67 million
Mar 1, 9 PM $0.305
+0.16%
$93.7 million $1.66 million
Mar 1, 8 PM $0.305
-1.83%
$93.55 million $1.67 million
Mar 1, 7 PM $0.31
+1.05%
$95.29 million $1.66 million
Mar 1, 6 PM $0.307
+1.35%
$94.3 million $1.64 million
Mar 1, 5 PM $0.303
+0.63%
$93.05 million $1.63 million
Mar 1, 4 PM $0.301
-0.89%
$92.47 million $1.64 million
Mar 1, 3 PM $0.304
-0.09%
$93.3 million $1.65 million
Mar 1, 2 PM $0.304
-0.45%
$93.38 million $1.66 million
Mar 1, 1 PM $0.305
+0.15%
$93.8 million $1.66 million
Mar 1, 12 PM $0.305
+0.54%
$93.66 million $1.67 million
Mar 1, 11 AM $0.303
+0.52%
$93.16 million $1.67 million
Mar 1, 10 AM $0.302
+0.07%
$92.68 million $1.66 million
Mar 1, 9 AM $0.301
-0.23%
$92.62 million $1.66 million
Mar 1, 8 AM $0.302
-0.07%
$92.84 million $1.69 million
Mar 1, 7 AM $0.302
+0.39%
$92.9 million $1.7 million
Mar 1, 6 AM $0.301
-0.08%
$92.54 million $1.7 million
Mar 1, 5 AM $0.301
-0.56%
$92.61 million $1.7 million
Mar 1, 4 AM $0.303
+0.07%
$93.13 million $1.69 million
Mar 1, 3 AM $0.303
-1.00%
$93.07 million $1.69 million
Mar 1, 2 AM $0.306
+1.15%
$94 million $1.68 million
Mar 1, 1 AM $0.303
-0.30%
$92.94 million $1.68 million
Mar 1, 12 AM $0.303
-0.72%
$93.21 million $1.68 million
Feb 28, 11 PM $0.306
-0.59%
$93.89 million $1.69 million
Feb 28, 10 PM $0.307
+2.17%
$94.44 million $1.69 million
Feb 28, 9 PM $0.301
-0.16%
$92.44 million $1.69 million
Feb 28, 8 PM $0.301
-0.62%
$92.58 million $1.69 million
Feb 28, 7 PM $0.303
-0.11%
$93.16 million $1.68 million
Feb 28, 6 PM $0.304
+0.14%
$93.26 million $1.69 million
Feb 28, 5 PM $0.303
-0.39%
$93.13 million $1.69 million
Feb 28, 4 PM $0.304
+0.31%
$93.5 million $1.7 million
Feb 28, 3 PM $0.303
+0.18%
$93.2 million $1.7 million
Feb 28, 2 PM $0.303
-0.53%
$93.04 million $1.7 million
Feb 28, 1 PM $0.303
+0.14%
$92.97 million $1.69 million
Feb 28, 12 PM $0.302
-0.01%
$92.83 million $1.69 million
Feb 28, 11 AM $0.302
-0.24%
$92.84 million $1.68 million
Feb 28, 10 AM $0.303
-0.05%
$93.06 million $1.68 million
Feb 28, 9 AM $0.303
-0.63%
$93.11 million $1.69 million
Feb 28, 8 AM $0.305
+0.03%
$93.71 million $1.67 million
Feb 28, 7 AM $0.305
-0.30%
$93.68 million $1.2 million
Feb 28, 6 AM $0.306
+1.51%
$93.96 million $1.2 million
Feb 28, 5 AM $0.301
-0.51%
$92.57 million $1.2 million
Feb 28, 4 AM $0.303
+0.30%
$93.04 million $1.2 million
Feb 28, 3 AM $0.302
-0.91%
$92.76 million $1.21 million