Yooldo Games Historical Data

ESPORTS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.21
+0.52%
$ 52.86 million $ 8.14 million
Oct 26, 8 PM $ 0.209
+2.55%
$ 52.59 million $ 8.4 million
Oct 26, 7 PM $ 0.204
+0.94%
$ 50.92 million $ 8.48 million
Oct 26, 6 PM $ 0.202
-4.93%
$ 50.8 million $ 8.49 million
Oct 26, 5 PM $ 0.213
+1.52%
$ 53.43 million $ 8.44 million
Oct 26, 4 PM $ 0.209
-0.81%
$ 52.63 million $ 8.37 million
Oct 26, 3 PM $ 0.211
-0.33%
$ 53.05 million $ 8.43 million
Oct 26, 2 PM $ 0.212
-0.58%
$ 53.23 million $ 8.36 million
Oct 26, 1 PM $ 0.213
+0.59%
$ 53.54 million $ 8.28 million
Oct 26, 12 PM $ 0.212
+1.57%
$ 53.23 million $ 8.42 million
Oct 26, 11 AM $ 0.209
+0.54%
$ 52.41 million $ 8.12 million
Oct 26, 10 AM $ 0.207
+0.67%
$ 52.12 million $ 7.96 million
Oct 26, 9 AM $ 0.206
+0.60%
$ 51.78 million $ 7.79 million
Oct 26, 8 AM $ 0.205
-0.47%
$ 51.48 million $ 7.65 million
Oct 26, 7 AM $ 0.206
-2.45%
$ 51.72 million $ 7.43 million
Oct 26, 6 AM $ 0.211
-1.24%
$ 53.02 million $ 7.44 million
Oct 26, 5 AM $ 0.214
+0.33%
$ 53.69 million $ 7.53 million
Oct 26, 4 AM $ 0.213
+0.54%
$ 53.4 million $ 7.65 million
Oct 26, 3 AM $ 0.211
+0.83%
$ 53.12 million $ 7.73 million
Oct 26, 2 AM $ 0.21
-1.28%
$ 52.68 million $ 7.73 million
Oct 26, 1 AM $ 0.212
-0.75%
$ 53.37 million $ 7.85 million
Oct 26, 12 AM $ 0.214
+0.02%
$ 53.77 million $ 7.92 million
Oct 25, 11 PM $ 0.214
-0.37%
$ 53.76 million $ 7.8 million
Oct 25, 10 PM $ 0.215
+0.04%
$ 53.96 million $ 7.76 million
Oct 25, 9 PM $ 0.215
+0.34%
$ 53.94 million $ 7.61 million
Oct 25, 8 PM $ 0.214
+0.21%
$ 53.76 million $ 7.38 million
Oct 25, 7 PM $ 0.214
+3.11%
$ 53.66 million $ 7.46 million
Oct 25, 6 PM $ 0.207
+0.63%
$ 52.04 million $ 7.54 million
Oct 25, 5 PM $ 0.206
-0.17%
$ 51.71 million $ 7.6 million
Oct 25, 4 PM $ 0.206
+0.36%
$ 51.8 million $ 7.5 million
Oct 25, 3 PM $ 0.205
+0.27%
$ 51.61 million $ 7.66 million
Oct 25, 2 PM $ 0.205
+0.67%
$ 51.47 million $ 7.88 million
Oct 25, 1 PM $ 0.203
-1.15%
$ 51.13 million $ 7.95 million
Oct 25, 12 PM $ 0.206
-0.32%
$ 51.73 million $ 7.84 million
Oct 25, 11 AM $ 0.207
+0.59%
$ 51.89 million $ 8.12 million
Oct 25, 10 AM $ 0.205
+1.07%
$ 51.59 million $ 8.18 million
Oct 25, 9 AM $ 0.203
+0.03%
$ 51.04 million $ 8.23 million
Oct 25, 8 AM $ 0.203
+0.67%
$ 51.02 million $ 8.27 million
Oct 25, 7 AM $ 0.202
+0.31%
$ 50.69 million $ 8.23 million
Oct 25, 6 AM $ 0.201
-0.03%
$ 50.53 million $ 8.26 million
Oct 25, 5 AM $ 0.201
-0.06%
$ 50.54 million $ 8.18 million
Oct 25, 4 AM $ 0.201
-0.09%
$ 50.58 million $ 7.94 million
Oct 25, 3 AM $ 0.201
+0.02%
$ 50.62 million $ 7.81 million
Oct 25, 2 AM $ 0.201
-0.01%
$ 50.61 million $ 7.94 million
Oct 25, 1 AM $ 0.201
+0.05%
$ 50.62 million $ 7.87 million
Oct 25, 12 AM $ 0.201
-0.72%
$ 50.59 million $ 8.02 million
Oct 24, 11 PM $ 0.203
+0.57%
$ 50.96 million $ 8.18 million
Oct 24, 10 PM $ 0.202
-0.17%
$ 50.67 million $ 8.25 million
Oct 24, 9 PM $ 0.202
+0.32%
$ 50.68 million $ 8.31 million
Oct 24, 8 PM $ 0.201
-0.64%
$ 50.52 million $ 8.51 million