Yooldo Games Historical Data

ESPORTS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $0.302
-0.91%
$92.76 million $1.21 million
Feb 28, 2 AM $0.305
-0.11%
$93.61 million $1.67 million
Feb 28, 1 AM $0.305
-0.19%
$93.71 million $1.67 million
Feb 28, 12 AM $0.306
-0.63%
$93.89 million $1.68 million
Feb 27, 11 PM $0.308
+0.99%
$94.49 million $1.68 million
Feb 27, 10 PM $0.305
-0.75%
$93.56 million $1.68 million
Feb 27, 9 PM $0.307
+0.52%
$94.27 million $1.68 million
Feb 27, 8 PM $0.305
-0.82%
$93.78 million $1.68 million
Feb 27, 7 PM $0.308
-0.54%
$94.56 million $1.7 million
Feb 27, 6 PM $0.309
-0.03%
$95.08 million $1.71 million
Feb 27, 5 PM $0.31
+0.90%
$95.1 million $1.72 million
Feb 27, 4 PM $0.307
+1.05%
$94.25 million $1.72 million
Feb 27, 3 PM $0.304
+0.10%
$93.27 million $1.73 million
Feb 27, 2 PM $0.303
-0.40%
$93.17 million $1.72 million
Feb 27, 1 PM $0.305
-0.22%
$93.55 million $1.73 million
Feb 27, 12 PM $0.305
+0.40%
$93.75 million $1.73 million
Feb 27, 11 AM $0.304
+0.69%
$93.38 million $1.74 million
Feb 27, 10 AM $0.302
-1.87%
$92.74 million $1.75 million
Feb 27, 9 AM $0.308
-0.43%
$94.5 million $1.75 million
Feb 27, 8 AM $0.309
+0.05%
$94.91 million $1.76 million
Feb 27, 7 AM $0.309
-0.38%
$94.86 million $1.76 million
Feb 27, 6 AM $0.31
-0.82%
$95.22 million $1.77 million
Feb 27, 5 AM $0.313
-0.62%
$96.01 million $1.77 million
Feb 27, 4 AM $0.314
-1.25%
$96.61 million $1.77 million
Feb 27, 3 AM $0.318
+0.03%
$97.83 million $1.77 million
Feb 27, 2 AM $0.318
+1.18%
$97.81 million $1.79 million
Feb 27, 1 AM $0.315
-0.14%
$96.68 million $1.32 million
Feb 27, 12 AM $0.315
+0.15%
$96.81 million $1.33 million
Feb 26, 11 PM $0.315
+0.37%
$96.67 million $1.33 million
Feb 26, 10 PM $0.313
+0.04%
$96.31 million $1.34 million
Feb 26, 9 PM $0.313
+0.13%
$96.27 million $1.34 million
Feb 26, 8 PM $0.313
-0.77%
$96.14 million $1.84 million
Feb 26, 7 PM $0.315
+0.34%
$96.9 million $1.84 million
Feb 26, 6 PM $0.314
-0.60%
$96.57 million $1.84 million
Feb 26, 5 PM $0.316
+0.04%
$97.14 million $1.84 million
Feb 26, 4 PM $0.316
-1.74%
$97.1 million $1.84 million
Feb 26, 3 PM $0.322
-0.79%
$98.82 million $1.84 million
Feb 26, 2 PM $0.324
+0.24%
$99.61 million $1.83 million
Feb 26, 1 PM $0.323
-0.65%
$99.37 million $1.83 million
Feb 26, 12 PM $0.326
+0.07%
$100.01 million $1.83 million
Feb 26, 11 AM $0.325
-0.16%
$99.94 million $1.83 million
Feb 26, 10 AM $0.326
-1.89%
$100.09 million $1.83 million
Feb 26, 9 AM $0.332
+0.07%
$102.02 million $1.86 million
Feb 26, 8 AM $0.332
+1.52%
$101.94 million $1.87 million
Feb 26, 7 AM $0.327
-0.68%
$100.41 million $1.86 million
Feb 26, 6 AM $0.329
+2.31%
$101.1 million $1.85 million
Feb 26, 5 AM $0.322
+0.77%
$98.82 million $1.84 million
Feb 26, 4 AM $0.319
-0.11%
$98.06 million $1.84 million
Feb 26, 3 AM $0.32
+4.18%
$98.17 million $1.84 million
Feb 26, 2 AM $0.307
+0.70%
$94.23 million $1.82 million