Yooldo Games Historical Data

ESPORTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0466
-1.26%
$ 28.89 million $ 4.54 million
Jun 5, 5 AM $ 0.0471
-6.28%
$ 29.26 million $ 4.49 million
Jun 5, 4 AM $ 0.0505
+5.44%
$ 31.35 million $ 4.43 million
Jun 5, 3 AM $ 0.0479
+2.48%
$ 29.73 million $ 4.14 million
Jun 5, 2 AM $ 0.0467
+4.48%
$ 29.01 million $ 4.39 million
Jun 5, 1 AM $ 0.0446
+1.35%
$ 27.69 million $ 4.4 million
Jun 5, 12 AM $ 0.0436
+0.79%
$ 27.05 million $ 4.64 million
Jun 4, 11 PM $ 0.0433
-0.91%
$ 26.89 million $ 4.57 million
Jun 4, 10 PM $ 0.0436
+1.59%
$ 27.08 million $ 4.42 million
Jun 4, 9 PM $ 0.0431
-1.42%
$ 26.74 million $ 4.47 million
Jun 4, 8 PM $ 0.0437
+12.61%
$ 27.12 million $ 4.37 million
Jun 4, 7 PM $ 0.0388
-11.35%
$ 24.09 million $ 957,659
Jun 4, 6 PM $ 0.0437
+1.11%
$ 27.13 million $ 4.65 million
Jun 4, 5 PM $ 0.0426
-0.19%
$ 26.47 million $ 5.8 million
Jun 4, 4 PM $ 0.0427
+0.08%
$ 26.52 million $ 4.97 million
Jun 4, 3 PM $ 0.0427
-2.99%
$ 26.5 million $ 5.68 million
Jun 4, 2 PM $ 0.044
+1.58%
$ 27.32 million $ 4.93 million
Jun 4, 1 PM $ 0.0433
-3.07%
$ 26.89 million $ 6.12 million
Jun 4, 12 PM $ 0.0445
+3.22%
$ 27.62 million $ 4.73 million
Jun 4, 11 AM $ 0.0432
-0.68%
$ 26.79 million $ 5.28 million
Jun 4, 10 AM $ 0.0434
-2.96%
$ 26.96 million $ 6.06 million
Jun 4, 9 AM $ 0.0448
-0.63%
$ 27.78 million $ 5.23 million
Jun 4, 8 AM $ 0.0449
+0.49%
$ 27.89 million $ 4.56 million
Jun 4, 7 AM $ 0.0444
-2.57%
$ 27.59 million $ 4.44 million
Jun 4, 6 AM $ 0.0455
-0.61%
$ 28.27 million $ 4.36 million
Jun 4, 5 AM $ 0.0458
+1.98%
$ 28.46 million $ 4.04 million
Jun 4, 4 AM $ 0.045
-1.84%
$ 27.91 million $ 4.01 million
Jun 4, 3 AM $ 0.0456
+1.26%
$ 28.3 million $ 4.08 million
Jun 4, 2 AM $ 0.045
-1.41%
$ 27.92 million $ 3.84 million
Jun 4, 1 AM $ 0.0456
-2.25%
$ 28.32 million $ 4.85 million
Jun 4, 12 AM $ 0.0467
-3.46%
$ 28.97 million $ 4.65 million
Jun 3, 11 PM $ 0.0483
-0.32%
$ 29.97 million $ 4.11 million
Jun 3, 10 PM $ 0.0484
-0.85%
$ 30.06 million $ 4.52 million
Jun 3, 9 PM $ 0.0489
+1.14%
$ 30.36 million $ 4.63 million
Jun 3, 8 PM $ 0.0485
-0.30%
$ 30.12 million $ 4.57 million
Jun 3, 7 PM $ 0.0487
-1.63%
$ 30.21 million $ 5.2 million
Jun 3, 6 PM $ 0.0495
+0.93%
$ 30.7 million $ 3.75 million
Jun 3, 5 PM $ 0.049
-1.80%
$ 30.42 million $ 5.24 million
Jun 3, 4 PM $ 0.0497
+0.86%
$ 30.85 million $ 4.13 million
Jun 3, 3 PM $ 0.0493
-1.25%
$ 30.59 million $ 6.19 million
Jun 3, 2 PM $ 0.0499
+3.14%
$ 30.98 million $ 6.91 million
Jun 3, 1 PM $ 0.0501
+1.68%
$ 31.12 million $ 7.98 million
Jun 3, 12 PM $ 0.0493
+0.71%
$ 30.61 million $ 7.86 million
Jun 3, 11 AM $ 0.049
-3.87%
$ 30.39 million $ 5.67 million
Jun 3, 10 AM $ 0.0509
-0.07%
$ 31.62 million $ 6.25 million
Jun 3, 9 AM $ 0.051
-2.56%
$ 31.64 million $ 10.38 million
Jun 3, 8 AM $ 0.0523
-0.96%
$ 32.47 million $ 10.84 million
Jun 3, 7 AM $ 0.0528
+2.74%
$ 32.78 million $ 10.95 million
Jun 3, 6 AM $ 0.0514
-6.64%
$ 31.91 million $ 6.95 million
Jun 3, 5 AM $ 0.0551
-1.62%
$ 34.18 million $ 11.54 million