Yooldo Games Historical Data

ESPORTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.446
+0.90%
$ 223.93 million $ 2.37 million
Apr 5, 3 AM $ 0.442
-0.69%
$ 221.93 million $ 2.36 million
Apr 5, 2 AM $ 0.445
+0.34%
$ 223.47 million $ 2.35 million
Apr 5, 1 AM $ 0.444
-0.19%
$ 222.71 million $ 2.33 million
Apr 5, 12 AM $ 0.445
+0.22%
$ 223.14 million $ 2.31 million
Apr 4, 11 PM $ 0.444
+0.29%
$ 222.65 million $ 2.29 million
Apr 4, 10 PM $ 0.442
-0.86%
$ 222 million $ 2.27 million
Apr 4, 9 PM $ 0.446
-0.30%
$ 223.93 million $ 2.25 million
Apr 4, 8 PM $ 0.447
+0.57%
$ 224.6 million $ 2.24 million
Apr 4, 7 PM $ 0.445
+0.80%
$ 223.33 million $ 2.22 million
Apr 4, 6 PM $ 0.441
+2.52%
$ 221.57 million $ 2.19 million
Apr 4, 5 PM $ 0.431
+1.16%
$ 216.11 million $ 2.14 million
Apr 4, 4 PM $ 0.426
-0.37%
$ 213.64 million $ 2.12 million
Apr 4, 3 PM $ 0.427
+0.51%
$ 214.42 million $ 2.1 million
Apr 4, 2 PM $ 0.425
+0.14%
$ 213.33 million $ 2.09 million
Apr 4, 1 PM $ 0.424
-4.97%
$ 213.03 million $ 2.05 million
Apr 4, 12 PM $ 0.447
+3.09%
$ 224.17 million $ 1.88 million
Apr 4, 11 AM $ 0.433
+6.32%
$ 217.45 million $ 1.59 million
Apr 4, 10 AM $ 0.407
+8.19%
$ 204.53 million $ 1.31 million
Apr 4, 9 AM $ 0.377
+0.82%
$ 189 million $ 1.28 million
Apr 4, 8 AM $ 0.373
-0.15%
$ 187.46 million $ 1.27 million
Apr 4, 7 AM $ 0.374
+0.79%
$ 187.73 million $ 1.27 million
Apr 4, 6 AM $ 0.371
+0.51%
$ 186.25 million $ 1.27 million
Apr 4, 5 AM $ 0.369
-0.26%
$ 185.31 million $ 1.27 million
Apr 4, 4 AM $ 0.37
+0.19%
$ 185.8 million $ 1.26 million
Apr 4, 3 AM $ 0.369
-0.59%
$ 185.45 million $ 1.26 million
Apr 4, 2 AM $ 0.372
+0.15%
$ 186.55 million $ 1.27 million
Apr 4, 1 AM $ 0.371
+0.21%
$ 186.28 million $ 1.27 million
Apr 4, 12 AM $ 0.37
+0.32%
$ 185.89 million $ 1.27 million
Apr 3, 11 PM $ 0.369
-0.11%
$ 185.29 million $ 1.27 million
Apr 3, 10 PM $ 0.37
+0.06%
$ 185.49 million $ 1.27 million
Apr 3, 9 PM $ 0.369
-0.34%
$ 185.37 million $ 1.27 million
Apr 3, 8 PM $ 0.371
-0.09%
$ 186 million $ 1.27 million
Apr 3, 7 PM $ 0.371
+0.09%
$ 186.17 million $ 1.27 million
Apr 3, 6 PM $ 0.371
-0.25%
$ 186 million $ 1.27 million
Apr 3, 5 PM $ 0.371
+1.26%
$ 186.47 million $ 1.27 million
Apr 3, 4 PM $ 0.367
-0.01%
$ 184.15 million $ 1.26 million
Apr 3, 3 PM $ 0.367
-0.21%
$ 184.17 million $ 1.26 million
Apr 3, 2 PM $ 0.368
-0.06%
$ 184.57 million $ 1.25 million
Apr 3, 1 PM $ 0.368
-0.35%
$ 184.67 million $ 1.25 million
Apr 3, 12 PM $ 0.369
-0.69%
$ 185.32 million $ 1.24 million
Apr 3, 11 AM $ 0.372
+0.14%
$ 186.61 million $ 1.26 million
Apr 3, 10 AM $ 0.371
+2.69%
$ 186.35 million $ 1.27 million
Apr 3, 9 AM $ 0.361
+1.99%
$ 181.46 million $ 1.26 million
Apr 3, 8 AM $ 0.354
-1.67%
$ 177.92 million $ 1.3 million
Apr 3, 7 AM $ 0.36
+1.54%
$ 180.94 million $ 1.31 million
Apr 3, 6 AM $ 0.355
-0.38%
$ 178.2 million $ 1.31 million
Apr 3, 5 AM $ 0.356
-0.20%
$ 178.88 million $ 1.3 million
Apr 3, 4 AM $ 0.357
-0.04%
$ 179.24 million $ 1.31 million
Apr 3, 3 AM $ 0.357
-0.33%
$ 179.31 million $ 1.31 million