Yooldo Games Historical Data

ESPORTS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0165
-1.96%
$14.81 million $1.75 million
Aug 10, 11 AM $0.0168
-3.21%
$15.11 million $1.59 million
Aug 10, 10 AM $0.0173
+0.63%
$15.61 million $1.58 million
Aug 10, 9 AM $0.0173
+0.06%
$15.54 million $1.71 million
Aug 10, 8 AM $0.0173
+0.54%
$15.53 million $2.1 million
Aug 10, 7 AM $0.0172
-0.27%
$15.44 million $2.31 million
Aug 10, 6 AM $0.0172
-1.12%
$15.51 million $2.48 million
Aug 10, 5 AM $0.0174
+0.16%
$15.69 million $2.5 million
Aug 10, 4 AM $0.0174
-0.62%
$15.66 million $2.5 million
Aug 10, 3 AM $0.0175
-0.08%
$15.76 million $2.52 million
Aug 10, 2 AM $0.0175
-0.44%
$15.78 million $2.54 million
Aug 10, 1 AM $0.0176
+0.56%
$15.85 million $2.78 million
Aug 10, 12 AM $0.0175
-1.03%
$15.76 million $2.86 million
Aug 9, 11 PM $0.0177
-1.47%
$15.93 million $3.15 million
Aug 9, 10 PM $0.018
+0.13%
$16.16 million $3.22 million
Aug 9, 9 PM $0.0179
-0.47%
$16.12 million $3.2 million
Aug 9, 8 PM $0.018
+1.62%
$16.19 million $3.17 million
Aug 9, 7 PM $0.0177
+0.77%
$15.94 million $3.12 million
Aug 9, 6 PM $0.0176
-0.09%
$15.81 million $3.12 million
Aug 9, 5 PM $0.0176
+0.08%
$15.83 million $3.14 million
Aug 9, 4 PM $0.0176
+0.98%
$15.84 million $3.14 million
Aug 9, 3 PM $0.0174
+0.20%
$15.69 million $3.13 million
Aug 9, 2 PM $0.0174
-0.39%
$15.63 million $3.04 million
Aug 9, 1 PM $0.0174
+0.28%
$15.69 million $3.09 million
Aug 9, 12 PM $0.0174
-1.99%
$15.64 million $3.02 million
Aug 9, 11 AM $0.0177
+0.74%
$15.96 million $3.02 million
Aug 9, 10 AM $0.0176
-0.89%
$15.85 million $2.96 million
Aug 9, 9 AM $0.0178
+1.67%
$15.99 million $2.85 million
Aug 9, 8 AM $0.0175
-0.96%
$15.73 million $2.42 million
Aug 9, 7 AM $0.0177
-3.61%
$15.9 million $2.23 million
Aug 9, 6 AM $0.0183
-0.09%
$16.5 million $2.11 million
Aug 9, 5 AM $0.0184
-1.55%
$16.51 million $2.1 million
Aug 9, 4 AM $0.0186
+0.48%
$16.78 million $2.13 million
Aug 9, 3 AM $0.0186
-0.07%
$16.7 million $2.14 million
Aug 9, 2 AM $0.0186
-7.61%
$16.71 million $2.15 million
Aug 9, 1 AM $0.0201
-1.32%
$18.11 million $2.14 million
Aug 9, 12 AM $0.0204
+10.89%
$18.32 million $1.97 million
Aug 8, 11 PM $0.0184
+0.23%
$16.52 million $1.51 million
Aug 8, 10 PM $0.0183
-0.72%
$16.49 million $1.43 million
Aug 8, 9 PM $0.0185
-0.70%
$16.61 million $1.49 million
Aug 8, 8 PM $0.0186
-0.13%
$16.72 million $1.47 million
Aug 8, 7 PM $0.0186
-0.51%
$16.75 million $1.5 million
Aug 8, 6 PM $0.0187
-0.75%
$16.84 million $1.53 million
Aug 8, 5 PM $0.0189
+0.60%
$16.96 million $1.49 million
Aug 8, 4 PM $0.0187
+2.11%
$16.86 million $1.5 million
Aug 8, 3 PM $0.0184
+0.44%
$16.51 million $1.49 million
Aug 8, 2 PM $0.0183
-0.53%
$16.44 million $1.5 million
Aug 8, 1 PM $0.0184
-0.83%
$16.53 million $1.5 million
Aug 8, 12 PM $0.0185
-0.39%
$16.67 million $1.54 million
Aug 8, 11 AM $0.0186
+0.13%
$16.73 million $1.54 million