Yooldo Games Historical Data

ESPORTS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.307
+0.70%
$94.23 million $1.82 million
Feb 26, 1 AM $0.305
-1.61%
$93.58 million $1.83 million
Feb 26, 12 AM $0.31
-0.29%
$95.11 million $1.81 million
Feb 25, 11 PM $0.31
+1.85%
$95.22 million $1.81 million
Feb 25, 10 PM $0.304
-1.95%
$93.49 million $1.8 million
Feb 25, 9 PM $0.31
+0.02%
$95.36 million $1.8 million
Feb 25, 8 PM $0.31
-0.77%
$95.34 million $1.79 million
Feb 25, 7 PM $0.313
+0.67%
$96.07 million $1.79 million
Feb 25, 6 PM $0.311
-0.36%
$95.44 million $1.78 million
Feb 25, 5 PM $0.312
-2.10%
$95.78 million $1.78 million
Feb 25, 4 PM $0.318
-1.44%
$97.83 million $1.77 million
Feb 25, 3 PM $0.323
-1.36%
$99.26 million $1.79 million
Feb 25, 2 PM $0.328
+0.59%
$100.63 million $1.78 million
Feb 25, 1 PM $0.326
-0.40%
$100.05 million $1.79 million
Feb 25, 12 PM $0.327
+0.90%
$100.45 million $1.78 million
Feb 25, 11 AM $0.324
-0.30%
$99.55 million $1.78 million
Feb 25, 10 AM $0.325
+2.12%
$99.85 million $1.77 million
Feb 25, 9 AM $0.318
-1.54%
$97.78 million $1.73 million
Feb 25, 8 AM $0.323
-0.87%
$99.31 million $1.72 million
Feb 25, 7 AM $0.326
-1.51%
$100.17 million $1.72 million
Feb 25, 6 AM $0.331
-0.81%
$101.71 million $1.71 million
Feb 25, 5 AM $0.334
+0.58%
$102.54 million $1.72 million
Feb 25, 4 AM $0.332
+0.17%
$101.96 million $1.72 million
Feb 25, 3 AM $0.331
-0.69%
$101.78 million $1.73 million
Feb 25, 2 AM $0.334
-0.60%
$102.48 million $1.73 million
Feb 25, 1 AM $0.336
+1.09%
$103.1 million $1.73 million
Feb 25, 12 AM $0.332
-0.54%
$101.99 million $1.75 million
Feb 24, 11 PM $0.334
+0.73%
$102.53 million $1.78 million
Feb 24, 10 PM $0.331
+0.17%
$101.79 million $1.79 million
Feb 24, 9 PM $0.331
-1.05%
$101.63 million $1.81 million
Feb 24, 8 PM $0.334
-0.61%
$102.71 million $1.83 million
Feb 24, 7 PM $0.336
-1.11%
$103.34 million $1.86 million
Feb 24, 6 PM $0.34
+0.41%
$104.51 million $1.88 million
Feb 24, 5 PM $0.339
-0.39%
$104.08 million $1.89 million
Feb 24, 4 PM $0.34
+0.43%
$104.48 million $1.92 million
Feb 24, 3 PM $0.339
-0.70%
$104.04 million $1.92 million
Feb 24, 2 PM $0.341
-0.28%
$104.77 million $1.95 million
Feb 24, 1 PM $0.342
+0.61%
$105.07 million $1.95 million
Feb 24, 12 PM $0.34
-0.66%
$104.43 million $1.95 million
Feb 24, 11 AM $0.342
-0.38%
$105.13 million $1.96 million
Feb 24, 10 AM $0.343
+0.09%
$105.52 million $1.95 million
Feb 24, 9 AM $0.343
+1.18%
$105.42 million $1.93 million
Feb 24, 8 AM $0.339
+0.36%
$104.2 million $1.94 million
Feb 24, 7 AM $0.338
+0.52%
$103.83 million $1.94 million
Feb 24, 6 AM $0.336
-0.35%
$103.29 million $1.93 million
Feb 24, 5 AM $0.337
-0.57%
$103.65 million $1.92 million
Feb 24, 4 AM $0.339
+0.14%
$104.25 million $1.92 million
Feb 24, 3 AM $0.339
-0.38%
$104.11 million $1.92 million
Feb 24, 2 AM $0.34
-0.14%
$104.51 million $1.9 million
Feb 24, 1 AM $0.341
+0.05%
$104.66 million $1.89 million