Yooldo Games Historical Data

ESPORTS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.201
-0.64%
$ 50.52 million $ 8.51 million
Oct 24, 7 PM $ 0.202
+0.61%
$ 50.85 million $ 8.34 million
Oct 24, 6 PM $ 0.201
+0.03%
$ 50.54 million $ 8.23 million
Oct 24, 5 PM $ 0.201
+0.15%
$ 50.52 million $ 8.21 million
Oct 24, 4 PM $ 0.201
-0.33%
$ 50.45 million $ 8.36 million
Oct 24, 3 PM $ 0.201
+0.23%
$ 50.61 million $ 8.25 million
Oct 24, 2 PM $ 0.201
-1.04%
$ 50.5 million $ 8.01 million
Oct 24, 1 PM $ 0.203
-0.44%
$ 51.02 million $ 7.75 million
Oct 24, 12 PM $ 0.204
+0.42%
$ 51.25 million $ 7.7 million
Oct 24, 11 AM $ 0.203
+0.64%
$ 51.03 million $ 7.57 million
Oct 24, 10 AM $ 0.202
-0.57%
$ 50.71 million $ 7.62 million
Oct 24, 9 AM $ 0.203
-0.27%
$ 50.99 million $ 7.75 million
Oct 24, 8 AM $ 0.203
-1.55%
$ 51.13 million $ 7.85 million
Oct 24, 7 AM $ 0.207
-0.71%
$ 51.93 million $ 8.13 million
Oct 24, 6 AM $ 0.208
+0.02%
$ 52.31 million $ 8.22 million
Oct 24, 5 AM $ 0.208
-1.24%
$ 52.3 million $ 8.25 million
Oct 24, 4 AM $ 0.211
+0.03%
$ 52.96 million $ 8.27 million
Oct 24, 3 AM $ 0.211
-0.69%
$ 52.95 million $ 8.39 million
Oct 24, 2 AM $ 0.212
-0.82%
$ 53.24 million $ 8.34 million
Oct 24, 1 AM $ 0.214
-0.10%
$ 53.71 million $ 8.23 million
Oct 24, 12 AM $ 0.214
+2.76%
$ 53.8 million $ 8.08 million
Oct 23, 11 PM $ 0.208
-0.15%
$ 52.36 million $ 7.93 million
Oct 23, 10 PM $ 0.209
+0.54%
$ 52.44 million $ 7.82 million
Oct 23, 9 PM $ 0.208
-1.98%
$ 52.16 million $ 7.67 million
Oct 23, 8 PM $ 0.212
-0.51%
$ 53.2 million $ 7.55 million
Oct 23, 7 PM $ 0.213
-0.19%
$ 53.48 million $ 7.64 million
Oct 23, 6 PM $ 0.213
+0.70%
$ 53.58 million $ 7.81 million
Oct 23, 5 PM $ 0.212
+0.58%
$ 53.21 million $ 8 million
Oct 23, 4 PM $ 0.211
+2.25%
$ 52.91 million $ 7.85 million
Oct 23, 3 PM $ 0.206
+0.17%
$ 51.74 million $ 7.79 million
Oct 23, 2 PM $ 0.206
+0.96%
$ 51.65 million $ 7.83 million
Oct 23, 1 PM $ 0.204
-1.63%
$ 51.15 million $ 7.91 million
Oct 23, 12 PM $ 0.207
-1.38%
$ 52.03 million $ 7.95 million
Oct 23, 11 AM $ 0.21
-1.41%
$ 52.7 million $ 7.75 million
Oct 23, 10 AM $ 0.213
+0.70%
$ 53.5 million $ 7.72 million
Oct 23, 9 AM $ 0.211
-0.50%
$ 53.06 million $ 7.6 million
Oct 23, 8 AM $ 0.212
-0.75%
$ 53.35 million $ 7.72 million
Oct 23, 7 AM $ 0.214
+0.17%
$ 53.81 million $ 7.54 million
Oct 23, 6 AM $ 0.214
+1.43%
$ 53.7 million $ 7.24 million
Oct 23, 5 AM $ 0.211
-0.87%
$ 52.95 million $ 7.19 million
Oct 23, 4 AM $ 0.213
-1.31%
$ 53.43 million $ 7.25 million
Oct 23, 3 AM $ 0.215
+2.35%
$ 54.12 million $ 7.13 million
Oct 23, 2 AM $ 0.21
+1.03%
$ 52.86 million $ 7.17 million
Oct 23, 1 AM $ 0.208
+0.40%
$ 52.34 million $ 7.36 million
Oct 23, 12 AM $ 0.207
+0.29%
$ 52.13 million $ 7.43 million
Oct 22, 11 PM $ 0.207
-1.27%
$ 51.98 million $ 7.36 million
Oct 22, 10 PM $ 0.21
+3.57%
$ 52.64 million $ 7.56 million
Oct 22, 9 PM $ 0.202
-1.18%
$ 50.85 million $ 7.67 million
Oct 22, 8 PM $ 0.205
-0.12%
$ 51.45 million $ 7.5 million
Oct 22, 7 PM $ 0.206
+0.12%
$ 51.66 million $ 7.65 million