Yooldo Games Historical Data

ESPORTS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.205
-0.12%
$ 51.45 million $ 7.5 million
Oct 22, 7 PM $ 0.206
+0.12%
$ 51.66 million $ 7.65 million
Oct 22, 6 PM $ 0.205
+0.70%
$ 51.61 million $ 7.54 million
Oct 22, 5 PM $ 0.204
-1.33%
$ 51.15 million $ 7.38 million
Oct 22, 4 PM $ 0.207
+1.64%
$ 51.66 million $ 7.51 million
Oct 22, 3 PM $ 0.203
+0.49%
$ 51.09 million $ 7.61 million
Oct 22, 2 PM $ 0.202
-1.40%
$ 50.83 million $ 7.59 million
Oct 22, 1 PM $ 0.205
+0.19%
$ 51.55 million $ 7.63 million
Oct 22, 12 PM $ 0.205
-0.88%
$ 51.45 million $ 7.58 million
Oct 22, 11 AM $ 0.207
+1.19%
$ 51.9 million $ 7.76 million
Oct 22, 10 AM $ 0.204
+1.24%
$ 51.29 million $ 7.93 million
Oct 22, 9 AM $ 0.202
+0.88%
$ 50.66 million $ 8.04 million
Oct 22, 8 AM $ 0.2
+0.15%
$ 50.22 million $ 7.91 million
Oct 22, 7 AM $ 0.2
-0.43%
$ 50.14 million $ 8.04 million
Oct 22, 6 AM $ 0.2
+2.57%
$ 50.36 million $ 8.04 million
Oct 22, 5 AM $ 0.195
-1.54%
$ 49.1 million $ 8.11 million
Oct 22, 4 AM $ 0.198
-0.50%
$ 49.87 million $ 8.14 million
Oct 22, 3 AM $ 0.199
+0.67%
$ 50.12 million $ 8.07 million
Oct 22, 2 AM $ 0.198
+0.38%
$ 49.79 million $ 7.93 million
Oct 22, 1 AM $ 0.197
-1.17%
$ 49.56 million $ 7.93 million
Oct 22, 12 AM $ 0.2
-0.80%
$ 50.15 million $ 7.8 million
Oct 21, 11 PM $ 0.201
-0.34%
$ 50.55 million $ 7.95 million
Oct 21, 10 PM $ 0.202
-2.12%
$ 50.95 million $ 7.83 million
Oct 21, 9 PM $ 0.206
+0.38%
$ 51.83 million $ 7.94 million
Oct 21, 8 PM $ 0.206
-3.84%
$ 51.64 million $ 8.08 million
Oct 21, 7 PM $ 0.214
+0.12%
$ 53.71 million $ 8.03 million
Oct 21, 6 PM $ 0.213
+2.06%
$ 53.65 million $ 7.94 million
Oct 21, 5 PM $ 0.209
-0.22%
$ 52.57 million $ 8.02 million
Oct 21, 4 PM $ 0.21
+0.09%
$ 52.7 million $ 7.96 million
Oct 21, 3 PM $ 0.209
-1.72%
$ 52.68 million $ 7.85 million
Oct 21, 2 PM $ 0.213
+3.37%
$ 53.54 million $ 7.97 million
Oct 21, 1 PM $ 0.206
+1.64%
$ 51.81 million $ 7.94 million
Oct 21, 12 PM $ 0.203
+2.89%
$ 51 million $ 7.91 million
Oct 21, 11 AM $ 0.197
+1.07%
$ 49.46 million $ 7.78 million
Oct 21, 10 AM $ 0.195
+0.42%
$ 49.01 million $ 7.62 million
Oct 21, 9 AM $ 0.194
-1.06%
$ 48.76 million $ 7.54 million
Oct 21, 8 AM $ 0.196
-1.46%
$ 49.34 million $ 7.52 million
Oct 21, 7 AM $ 0.199
+0.10%
$ 49.99 million $ 7.41 million
Oct 21, 6 AM $ 0.199
-0.02%
$ 49.94 million $ 7.53 million
Oct 21, 5 AM $ 0.199
-0.33%
$ 50.05 million $ 7.5 million
Oct 21, 4 AM $ 0.199
-1.90%
$ 50.12 million $ 7.38 million
Oct 21, 3 AM $ 0.203
-1.36%
$ 51.09 million $ 7.49 million
Oct 21, 2 AM $ 0.206
-0.67%
$ 51.79 million $ 7.72 million
Oct 21, 1 AM $ 0.207
-0.68%
$ 52.16 million $ 7.57 million
Oct 21, 12 AM $ 0.209
-2.21%
$ 52.49 million $ 7.63 million
Oct 20, 11 PM $ 0.214
+0.18%
$ 53.63 million $ 7.58 million
Oct 20, 10 PM $ 0.213
+0.00%
$ 53.58 million $ 7.7 million
Oct 20, 9 PM $ 0.213
-0.34%
$ 53.58 million $ 7.47 million
Oct 20, 8 PM $ 0.214
+1.13%
$ 53.77 million $ 6.73 million
Oct 20, 7 PM $ 0.212
-1.43%
$ 53.17 million $ 6.71 million