Yooldo Games Historical Data

ESPORTS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.341
+0.05%
$104.66 million $1.89 million
Feb 24, 12 AM $0.341
+0.40%
$104.61 million $1.87 million
Feb 23, 11 PM $0.339
-0.60%
$104.19 million $1.85 million
Feb 23, 10 PM $0.341
+0.91%
$104.82 million $1.84 million
Feb 23, 9 PM $0.338
+0.50%
$103.88 million $1.81 million
Feb 23, 8 PM $0.336
+0.58%
$103.36 million $1.78 million
Feb 23, 7 PM $0.334
-0.16%
$102.76 million $1.76 million
Feb 23, 6 PM $0.335
+0.23%
$102.92 million $1.73 million
Feb 23, 5 PM $0.334
-0.31%
$102.69 million $1.71 million
Feb 23, 4 PM $0.335
-0.87%
$103 million $1.68 million
Feb 23, 3 PM $0.338
+0.58%
$103.91 million $1.66 million
Feb 23, 2 PM $0.336
-0.42%
$103.31 million $1.62 million
Feb 23, 1 PM $0.338
-0.35%
$103.74 million $1.63 million
Feb 23, 12 PM $0.339
-0.15%
$104.11 million $1.64 million
Feb 23, 11 AM $0.339
-1.06%
$104.26 million $1.64 million
Feb 23, 10 AM $0.343
+0.29%
$105.38 million $1.65 million
Feb 23, 9 AM $0.342
+1.04%
$105.07 million $1.66 million
Feb 23, 8 AM $0.339
-1.22%
$103.99 million $1.65 million
Feb 23, 7 AM $0.343
-0.25%
$105.27 million $1.67 million
Feb 23, 6 AM $0.344
+0.40%
$105.54 million $1.68 million
Feb 23, 5 AM $0.342
+0.50%
$105.11 million $1.69 million
Feb 23, 4 AM $0.34
-0.81%
$104.59 million $1.7 million
Feb 23, 3 AM $0.343
+0.28%
$105.44 million $1.69 million
Feb 23, 2 AM $0.342
-1.04%
$105.14 million $1.69 million
Feb 23, 1 AM $0.346
+1.31%
$106.25 million $1.7 million
Feb 23, 12 AM $0.341
-0.63%
$104.88 million $1.68 million
Feb 22, 11 PM $0.344
+0.03%
$105.54 million $1.68 million
Feb 22, 10 PM $0.343
+0.65%
$105.51 million $1.69 million
Feb 22, 9 PM $0.341
-0.42%
$104.83 million $1.7 million
Feb 22, 8 PM $0.343
+0.79%
$105.27 million $1.7 million
Feb 22, 7 PM $0.34
-0.40%
$104.45 million $1.7 million
Feb 22, 6 PM $0.341
+0.33%
$104.87 million $1.7 million
Feb 22, 5 PM $0.34
-1.32%
$104.52 million $1.71 million
Feb 22, 4 PM $0.345
+1.77%
$105.92 million $1.71 million
Feb 22, 3 PM $0.339
+1.41%
$104.09 million $1.7 million
Feb 22, 2 PM $0.334
-0.18%
$102.6 million $1.7 million
Feb 22, 1 PM $0.335
+0.95%
$102.82 million $1.69 million
Feb 22, 12 PM $0.332
-0.33%
$101.85 million $1.68 million
Feb 22, 11 AM $0.333
-0.72%
$102.18 million $1.69 million
Feb 22, 10 AM $0.335
-2.37%
$102.92 million $1.71 million
Feb 22, 9 AM $0.343
+0.49%
$105.41 million $1.7 million
Feb 22, 8 AM $0.341
+1.95%
$104.9 million $1.71 million
Feb 22, 7 AM $0.335
-0.24%
$102.94 million $1.68 million
Feb 22, 6 AM $0.336
+0.80%
$103.14 million $1.68 million
Feb 22, 5 AM $0.333
-0.12%
$102.32 million $1.66 million
Feb 22, 4 AM $0.333
+0.11%
$102.44 million $1.65 million
Feb 22, 3 AM $0.333
-0.87%
$102.33 million $1.67 million
Feb 22, 2 AM $0.336
-1.38%
$103.22 million $1.7 million
Feb 22, 1 AM $0.341
-1.07%
$104.74 million $1.72 million
Feb 22, 12 AM $0.344
-0.13%
$105.8 million $1.76 million