Yooldo Games Historical Data

ESPORTS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.212
-1.43%
$ 53.17 million $ 6.71 million
Oct 20, 6 PM $ 0.215
+2.40%
$ 53.94 million $ 6.68 million
Oct 20, 5 PM $ 0.21
-2.22%
$ 52.67 million $ 6.54 million
Oct 20, 4 PM $ 0.214
+1.34%
$ 53.88 million $ 6.53 million
Oct 20, 3 PM $ 0.212
-1.08%
$ 53.17 million $ 7.44 million
Oct 20, 2 PM $ 0.214
-0.03%
$ 53.74 million $ 7.4 million
Oct 20, 1 PM $ 0.214
+0.04%
$ 53.76 million $ 7.47 million
Oct 20, 12 PM $ 0.214
+1.17%
$ 53.74 million $ 7.43 million
Oct 20, 11 AM $ 0.211
+2.42%
$ 53.15 million $ 7.36 million
Oct 20, 10 AM $ 0.206
+2.33%
$ 51.87 million $ 7.31 million
Oct 20, 9 AM $ 0.202
-1.63%
$ 50.63 million $ 7.21 million
Oct 20, 8 AM $ 0.205
+0.36%
$ 51.39 million $ 7.29 million
Oct 20, 7 AM $ 0.204
+1.38%
$ 51.41 million $ 7.43 million
Oct 20, 6 AM $ 0.202
+0.00%
$ 50.64 million $ 7.48 million
Oct 20, 5 AM $ 0.202
+0.75%
$ 50.64 million $ 7.4 million
Oct 20, 4 AM $ 0.2
-1.18%
$ 50.27 million $ 7.6 million
Oct 20, 3 AM $ 0.202
+3.56%
$ 50.87 million $ 7.46 million
Oct 20, 2 AM $ 0.195
-0.23%
$ 49.12 million $ 7.22 million
Oct 20, 1 AM $ 0.196
+2.05%
$ 49.23 million $ 7.21 million
Oct 20, 12 AM $ 0.192
-1.43%
$ 48.25 million $ 7.05 million
Oct 19, 11 PM $ 0.195
+0.12%
$ 48.95 million $ 7.04 million
Oct 19, 10 PM $ 0.195
+0.18%
$ 48.89 million $ 7.11 million
Oct 19, 9 PM $ 0.194
-0.21%
$ 48.81 million $ 7.19 million
Oct 19, 8 PM $ 0.195
+0.30%
$ 48.91 million $ 7.13 million
Oct 19, 7 PM $ 0.194
-0.79%
$ 48.76 million $ 7.09 million
Oct 19, 6 PM $ 0.196
-0.26%
$ 49.15 million $ 7.08 million
Oct 19, 5 PM $ 0.196
+0.82%
$ 49.28 million $ 7.14 million
Oct 19, 4 PM $ 0.195
+0.09%
$ 48.92 million $ 7.03 million
Oct 19, 3 PM $ 0.194
-0.35%
$ 48.83 million $ 6.8 million
Oct 19, 2 PM $ 0.195
-0.48%
$ 49.04 million $ 6.74 million
Oct 19, 1 PM $ 0.196
+0.27%
$ 49.28 million $ 6.62 million
Oct 19, 12 PM $ 0.196
+0.47%
$ 49.15 million $ 6.68 million
Oct 19, 11 AM $ 0.195
-0.79%
$ 48.92 million $ 6.81 million
Oct 19, 10 AM $ 0.196
-0.38%
$ 49.31 million $ 6.97 million
Oct 19, 9 AM $ 0.197
+1.48%
$ 49.5 million $ 7.18 million
Oct 19, 8 AM $ 0.194
-0.36%
$ 48.78 million $ 7.09 million
Oct 19, 7 AM $ 0.195
+0.02%
$ 48.95 million $ 6.85 million
Oct 19, 6 AM $ 0.195
-0.01%
$ 48.94 million $ 6.75 million
Oct 19, 5 AM $ 0.195
-0.47%
$ 48.95 million $ 6.88 million
Oct 19, 4 AM $ 0.196
-0.04%
$ 49.18 million $ 6.88 million
Oct 19, 3 AM $ 0.196
+0.69%
$ 49.2 million $ 7.12 million
Oct 19, 2 AM $ 0.194
+0.20%
$ 48.87 million $ 7.26 million
Oct 19, 1 AM $ 0.194
+1.05%
$ 48.77 million $ 7.17 million
Oct 19, 12 AM $ 0.192
-0.74%
$ 48.26 million $ 7.2 million
Oct 18, 11 PM $ 0.193
-0.39%
$ 48.61 million $ 7.09 million
Oct 18, 10 PM $ 0.194
-1.53%
$ 48.62 million $ 6.99 million
Oct 18, 9 PM $ 0.197
+1.26%
$ 49.29 million $ 7.15 million
Oct 18, 8 PM $ 0.194
-0.26%
$ 48.77 million $ 7.15 million
Oct 18, 7 PM $ 0.195
+0.05%
$ 48.82 million $ 7.13 million
Oct 18, 6 PM $ 0.194
-2.57%
$ 48.89 million $ 7.32 million