Yooldo Games Historical Data

ESPORTS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.341
-1.07%
$104.74 million $1.72 million
Feb 22, 12 AM $0.344
-0.13%
$105.8 million $1.76 million
Feb 21, 11 PM $0.345
+0.52%
$105.94 million $1.76 million
Feb 21, 10 PM $0.343
-0.36%
$105.39 million $1.76 million
Feb 21, 9 PM $0.344
+0.30%
$105.78 million $1.76 million
Feb 21, 8 PM $0.343
+0.87%
$105.46 million $1.76 million
Feb 21, 7 PM $0.34
-0.34%
$104.55 million $1.75 million
Feb 21, 6 PM $0.341
+1.32%
$104.84 million $1.76 million
Feb 21, 5 PM $0.337
-0.33%
$103.54 million $1.74 million
Feb 21, 4 PM $0.338
-0.25%
$103.89 million $1.74 million
Feb 21, 3 PM $0.339
-0.67%
$104.15 million $1.74 million
Feb 21, 2 PM $0.341
-0.65%
$104.85 million $1.74 million
Feb 21, 1 PM $0.344
+0.38%
$105.53 million $1.75 million
Feb 21, 12 PM $0.342
-0.78%
$105.13 million $1.76 million
Feb 21, 11 AM $0.345
+4.82%
$105.96 million $1.78 million
Feb 21, 10 AM $0.329
-0.53%
$101.08 million $1.77 million
Feb 21, 9 AM $0.331
+2.69%
$101.62 million $1.79 million
Feb 21, 8 AM $0.322
+0.55%
$98.95 million $1.79 million
Feb 21, 7 AM $0.32
+0.12%
$98.41 million $1.81 million
Feb 21, 6 AM $0.32
+0.04%
$98.3 million $1.81 million
Feb 21, 5 AM $0.32
-1.85%
$98.25 million $1.82 million
Feb 21, 4 AM $0.326
-0.04%
$100.11 million $1.83 million
Feb 21, 3 AM $0.326
+3.43%
$100.15 million $1.88 million
Feb 21, 2 AM $0.315
+4.29%
$96.82 million $1.94 million
Feb 21, 1 AM $0.302
-3.81%
$92.82 million $1.93 million
Feb 21, 12 AM $0.314
-1.08%
$96.38 million $1.96 million
Feb 20, 11 PM $0.318
-2.01%
$97.55 million $1.99 million
Feb 20, 10 PM $0.324
+0.25%
$99.55 million $1.99 million
Feb 20, 9 PM $0.323
-0.20%
$99.31 million $1.98 million
Feb 20, 8 PM $0.324
-0.30%
$99.51 million $2.01 million
Feb 20, 7 PM $0.325
-0.85%
$99.78 million $2.06 million
Feb 20, 6 PM $0.328
+0.13%
$100.69 million $2.07 million
Feb 20, 5 PM $0.327
-0.67%
$100.53 million $2.07 million
Feb 20, 4 PM $0.329
-1.57%
$101.2 million $2.08 million
Feb 20, 3 PM $0.335
+0.17%
$102.81 million $2.08 million
Feb 20, 2 PM $0.334
-3.02%
$102.64 million $2.08 million
Feb 20, 1 PM $0.344
-0.16%
$105.81 million $2.1 million
Feb 20, 12 PM $0.345
+0.66%
$106 million $2.1 million
Feb 20, 11 AM $0.343
+2.52%
$105.3 million $2.12 million
Feb 20, 10 AM $0.334
+0.97%
$102.67 million $2.11 million
Feb 20, 9 AM $0.331
+0.00%
$101.75 million $2.1 million
Feb 20, 8 AM $0.331
+0.13%
$101.73 million $2.09 million
Feb 20, 7 AM $0.331
+0.23%
$101.59 million $2.09 million
Feb 20, 6 AM $0.33
-0.70%
$101.36 million $2.09 million
Feb 20, 5 AM $0.332
+0.40%
$102.03 million $2.09 million
Feb 20, 4 AM $0.331
-1.64%
$101.69 million $2.09 million
Feb 20, 3 AM $0.337
-1.13%
$103.39 million $2.03 million
Feb 20, 2 AM $0.34
-2.91%
$104.57 million $1.94 million
Feb 20, 1 AM $0.351
+0.17%
$107.71 million $1.92 million
Feb 20, 12 AM $0.35
-0.72%
$107.54 million $1.87 million