Yooldo Games Historical Data

ESPORTS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.194
-2.57%
$ 48.89 million $ 7.32 million
Oct 18, 5 PM $ 0.2
+2.67%
$ 49.82 million $ 7.43 million
Oct 18, 4 PM $ 0.194
-0.75%
$ 48.86 million $ 7.52 million
Oct 18, 3 PM $ 0.196
-1.98%
$ 49.23 million $ 7.54 million
Oct 18, 2 PM $ 0.2
+0.72%
$ 50.23 million $ 7.74 million
Oct 18, 1 PM $ 0.198
-1.15%
$ 49.87 million $ 7.92 million
Oct 18, 12 PM $ 0.201
-0.78%
$ 50.45 million $ 8.16 million
Oct 18, 11 AM $ 0.202
-0.08%
$ 50.86 million $ 8.19 million
Oct 18, 10 AM $ 0.203
-1.69%
$ 50.93 million $ 7.97 million
Oct 18, 9 AM $ 0.206
+1.22%
$ 51.81 million $ 7.85 million
Oct 18, 8 AM $ 0.204
-1.09%
$ 51.19 million $ 7.99 million
Oct 18, 7 AM $ 0.206
+0.35%
$ 51.8 million $ 8.08 million
Oct 18, 6 AM $ 0.205
+2.87%
$ 51.61 million $ 8.21 million
Oct 18, 5 AM $ 0.2
-1.31%
$ 50.14 million $ 8.14 million
Oct 18, 4 AM $ 0.202
-1.06%
$ 50.83 million $ 8.15 million
Oct 18, 3 AM $ 0.204
+1.29%
$ 51.36 million $ 8.15 million
Oct 18, 2 AM $ 0.202
-3.39%
$ 50.68 million $ 8.1 million
Oct 18, 1 AM $ 0.208
+1.48%
$ 52.31 million $ 8.2 million
Oct 18, 12 AM $ 0.205
-0.05%
$ 51.59 million $ 8.41 million
Oct 17, 11 PM $ 0.205
-0.90%
$ 51.58 million $ 8.53 million
Oct 17, 10 PM $ 0.207
+0.05%
$ 52.03 million $ 8.64 million
Oct 17, 9 PM $ 0.207
+1.67%
$ 51.89 million $ 8.45 million
Oct 17, 8 PM $ 0.204
+0.77%
$ 51.39 million $ 8.48 million
Oct 17, 7 PM $ 0.202
+2.31%
$ 50.57 million $ 8.49 million
Oct 17, 6 PM $ 0.198
+0.46%
$ 49.64 million $ 8.34 million
Oct 17, 5 PM $ 0.197
-1.55%
$ 49.4 million $ 8.16 million
Oct 17, 4 PM $ 0.2
-1.09%
$ 50.21 million $ 8.2 million
Oct 17, 3 PM $ 0.202
-2.16%
$ 50.75 million $ 8.31 million
Oct 17, 2 PM $ 0.206
+1.50%
$ 51.9 million $ 8.11 million
Oct 17, 1 PM $ 0.203
-2.20%
$ 51.08 million $ 8.08 million
Oct 17, 12 PM $ 0.208
+4.33%
$ 52.22 million $ 7.88 million
Oct 17, 11 AM $ 0.199
+0.28%
$ 50.08 million $ 7.95 million
Oct 17, 10 AM $ 0.199
-0.78%
$ 49.94 million $ 8.11 million
Oct 17, 9 AM $ 0.2
+3.03%
$ 50.36 million $ 8.14 million
Oct 17, 8 AM $ 0.194
-2.02%
$ 48.85 million $ 8.13 million
Oct 17, 7 AM $ 0.198
-1.31%
$ 49.86 million $ 8.08 million
Oct 17, 6 AM $ 0.201
-5.98%
$ 50.56 million $ 8.2 million
Oct 17, 5 AM $ 0.214
+1.79%
$ 53.78 million $ 8.16 million
Oct 17, 4 AM $ 0.21
+2.27%
$ 52.76 million $ 8.22 million
Oct 17, 3 AM $ 0.205
+1.22%
$ 51.66 million $ 8.19 million
Oct 17, 2 AM $ 0.203
+0.28%
$ 50.93 million $ 8.16 million
Oct 17, 1 AM $ 0.202
+0.58%
$ 50.9 million $ 8.18 million
Oct 17, 12 AM $ 0.201
+0.44%
$ 50.6 million $ 7.97 million
Oct 16, 11 PM $ 0.2
+0.29%
$ 50.38 million $ 7.95 million
Oct 16, 10 PM $ 0.2
+0.72%
$ 50.23 million $ 7.88 million
Oct 16, 9 PM $ 0.198
-0.79%
$ 49.87 million $ 7.88 million
Oct 16, 8 PM $ 0.2
-0.16%
$ 50.27 million $ 7.84 million
Oct 16, 7 PM $ 0.2
+2.39%
$ 50.35 million $ 7.79 million
Oct 16, 6 PM $ 0.196
+0.34%
$ 49.16 million $ 7.78 million
Oct 16, 5 PM $ 0.195
-2.05%
$ 48.98 million $ 7.71 million