Yooldo Games Historical Data

ESPORTS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.35
-0.72%
$107.54 million $1.87 million
Feb 19, 11 PM $0.353
+0.46%
$108.25 million $1.84 million
Feb 19, 10 PM $0.351
+0.26%
$107.8 million $1.84 million
Feb 19, 9 PM $0.35
-0.03%
$107.61 million $1.85 million
Feb 19, 8 PM $0.35
+0.72%
$107.55 million $1.82 million
Feb 19, 7 PM $0.348
-1.19%
$106.77 million $1.77 million
Feb 19, 6 PM $0.352
-0.19%
$108.06 million $1.78 million
Feb 19, 5 PM $0.352
-0.47%
$108.27 million $1.78 million
Feb 19, 4 PM $0.354
+0.08%
$108.77 million $1.77 million
Feb 19, 3 PM $0.354
-0.28%
$108.69 million $1.79 million
Feb 19, 2 PM $0.355
+0.83%
$109 million $1.8 million
Feb 19, 1 PM $0.352
+0.52%
$108.09 million $1.79 million
Feb 19, 12 PM $0.35
-0.77%
$107.53 million $1.78 million
Feb 19, 11 AM $0.353
-0.81%
$108.37 million $1.73 million
Feb 19, 10 AM $0.356
-2.29%
$109.25 million $1.72 million
Feb 19, 9 AM $0.364
+0.02%
$111.81 million $1.73 million
Feb 19, 8 AM $0.364
-0.28%
$111.78 million $1.84 million
Feb 19, 7 AM $0.365
-0.24%
$112.1 million $1.88 million
Feb 19, 6 AM $0.366
-0.13%
$112.36 million $1.91 million
Feb 19, 5 AM $0.366
-0.44%
$112.51 million $1.92 million
Feb 19, 4 AM $0.368
-0.21%
$113 million $1.95 million
Feb 19, 3 AM $0.369
+0.51%
$113.24 million $1.96 million
Feb 19, 2 AM $0.367
-0.24%
$112.67 million $1.97 million
Feb 19, 1 AM $0.368
+1.64%
$112.92 million $1.99 million
Feb 19, 12 AM $0.362
-0.53%
$111.11 million $2.01 million
Feb 18, 11 PM $0.364
-0.23%
$111.66 million $2.05 million
Feb 18, 10 PM $0.364
-0.76%
$111.96 million $2.05 million
Feb 18, 9 PM $0.367
-0.17%
$112.81 million $2.07 million
Feb 18, 8 PM $0.368
-0.50%
$113.01 million $2.06 million
Feb 18, 7 PM $0.37
-0.93%
$113.58 million $2.07 million
Feb 18, 6 PM $0.374
+0.38%
$114.8 million $2.1 million
Feb 18, 5 PM $0.372
-0.42%
$114.39 million $2.11 million
Feb 18, 4 PM $0.374
+0.41%
$114.88 million $2.14 million
Feb 18, 3 PM $0.372
-0.12%
$114.41 million $2.17 million
Feb 18, 2 PM $0.373
+0.35%
$114.54 million $2.17 million
Feb 18, 1 PM $0.372
+0.02%
$114.14 million $2.21 million
Feb 18, 12 PM $0.371
-0.75%
$114.11 million $2.21 million
Feb 18, 11 AM $0.374
-0.14%
$114.98 million $2.21 million
Feb 18, 10 AM $0.375
+1.01%
$115.14 million $2.21 million
Feb 18, 9 AM $0.371
-4.80%
$113.99 million $2.21 million
Feb 18, 8 AM $0.39
+0.00%
$119.74 million $2.11 million
Feb 18, 7 AM $0.39
+0.50%
$119.68 million $2.07 million
Feb 18, 6 AM $0.388
+0.52%
$118.96 million $2.04 million
Feb 18, 5 AM $0.386
+0.51%
$118.52 million $2.02 million
Feb 18, 4 AM $0.384
-0.48%
$117.9 million $2 million
Feb 18, 3 AM $0.386
+0.29%
$118.47 million $1.98 million
Feb 18, 2 AM $0.385
-0.16%
$118.13 million $1.99 million
Feb 18, 1 AM $0.385
-0.13%
$118.32 million $1.97 million
Feb 18, 12 AM $0.386
+0.27%
$118.47 million $1.94 million
Feb 17, 11 PM $0.385
-0.12%
$118.2 million $1.9 million