Yooldo Games Historical Data

ESPORTS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.195
-2.05%
$ 48.98 million $ 7.71 million
Oct 16, 4 PM $ 0.199
-2.46%
$ 50.03 million $ 7.65 million
Oct 16, 3 PM $ 0.204
-3.08%
$ 51.29 million $ 7.71 million
Oct 16, 2 PM $ 0.21
-3.05%
$ 52.94 million $ 7.84 million
Oct 16, 1 PM $ 0.217
+0.70%
$ 54.59 million $ 7.88 million
Oct 16, 12 PM $ 0.216
+2.57%
$ 54.2 million $ 8.02 million
Oct 16, 11 AM $ 0.21
-2.01%
$ 52.84 million $ 7.88 million
Oct 16, 10 AM $ 0.214
+0.65%
$ 53.93 million $ 7.85 million
Oct 16, 9 AM $ 0.213
-1.10%
$ 53.78 million $ 7.97 million
Oct 16, 8 AM $ 0.215
+1.11%
$ 54.18 million $ 8.18 million
Oct 16, 7 AM $ 0.213
+1.31%
$ 53.45 million $ 8.33 million
Oct 16, 6 AM $ 0.21
+0.87%
$ 52.94 million $ 8.25 million
Oct 16, 5 AM $ 0.208
-1.26%
$ 52.43 million $ 8.42 million
Oct 16, 4 AM $ 0.211
-1.30%
$ 53.1 million $ 8.28 million
Oct 16, 3 AM $ 0.214
+0.68%
$ 53.79 million $ 8.21 million
Oct 16, 2 AM $ 0.212
-2.07%
$ 53.41 million $ 8.36 million
Oct 16, 1 AM $ 0.217
+5.46%
$ 54.52 million $ 8.36 million
Oct 16, 12 AM $ 0.206
-0.93%
$ 51.73 million $ 8.46 million
Oct 15, 11 PM $ 0.208
+1.99%
$ 52.2 million $ 8.5 million
Oct 15, 10 PM $ 0.204
-0.46%
$ 51.18 million $ 8.4 million
Oct 15, 9 PM $ 0.204
-0.04%
$ 51.42 million $ 8.49 million
Oct 15, 8 PM $ 0.205
-2.38%
$ 51.46 million $ 8.56 million
Oct 15, 7 PM $ 0.21
-0.31%
$ 52.69 million $ 8.62 million
Oct 15, 6 PM $ 0.21
+1.40%
$ 52.85 million $ 8.68 million
Oct 15, 5 PM $ 0.207
-1.79%
$ 52.14 million $ 8.75 million
Oct 15, 4 PM $ 0.211
-1.86%
$ 53.08 million $ 8.85 million
Oct 15, 3 PM $ 0.214
+0.59%
$ 53.71 million $ 8.84 million
Oct 15, 2 PM $ 0.213
-2.33%
$ 53.5 million $ 8.79 million
Oct 15, 1 PM $ 0.218
+2.66%
$ 54.57 million $ 8.82 million
Oct 15, 12 PM $ 0.212
-2.53%
$ 53.55 million $ 8.87 million
Oct 15, 11 AM $ 0.217
+5.01%
$ 54.68 million $ 8.88 million
Oct 15, 10 AM $ 0.207
-1.61%
$ 52.07 million $ 8.94 million
Oct 15, 9 AM $ 0.21
-0.16%
$ 52.94 million $ 8.84 million
Oct 15, 8 AM $ 0.211
+5.83%
$ 53.03 million $ 8.35 million
Oct 15, 7 AM $ 0.199
-0.31%
$ 50.07 million $ 8.26 million
Oct 15, 6 AM $ 0.2
+1.84%
$ 50.23 million $ 8.29 million
Oct 15, 5 AM $ 0.196
-0.12%
$ 49.33 million $ 8.16 million
Oct 15, 4 AM $ 0.196
+0.43%
$ 49.39 million $ 8.21 million
Oct 15, 3 AM $ 0.196
+0.16%
$ 49.19 million $ 8.1 million
Oct 15, 2 AM $ 0.195
-1.06%
$ 49.11 million $ 8.06 million
Oct 15, 1 AM $ 0.197
+1.45%
$ 49.63 million $ 7.96 million
Oct 15, 12 AM $ 0.195
-0.15%
$ 48.91 million $ 7.99 million
Oct 14, 11 PM $ 0.195
-0.05%
$ 48.98 million $ 7.92 million
Oct 14, 10 PM $ 0.195
+0.74%
$ 49.01 million $ 7.86 million
Oct 14, 9 PM $ 0.194
-0.74%
$ 48.65 million $ 7.81 million
Oct 14, 8 PM $ 0.195
+0.36%
$ 49.06 million $ 7.81 million
Oct 14, 7 PM $ 0.195
+1.42%
$ 48.97 million $ 7.81 million
Oct 14, 6 PM $ 0.192
-1.13%
$ 48.34 million $ 7.87 million
Oct 14, 5 PM $ 0.194
+0.23%
$ 48.91 million $ 7.83 million
Oct 14, 4 PM $ 0.194
-1.63%
$ 48.91 million $ 7.69 million