Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.444
-0.98%
$222.78 million $1.56 million
Apr 5, 8 PM $0.448
+0.94%
$224.99 million $1.57 million
Apr 5, 7 PM $0.444
+0.40%
$222.9 million $1.58 million
Apr 5, 6 PM $0.442
-1.38%
$222.01 million $1.6 million
Apr 5, 5 PM $0.448
+0.32%
$225.11 million $1.62 million
Apr 5, 4 PM $0.447
+0.66%
$224.4 million $1.64 million
Apr 5, 3 PM $0.444
+0.30%
$222.94 million $1.65 million
Apr 5, 2 PM $0.443
+0.08%
$222.29 million $1.66 million
Apr 5, 1 PM $0.442
-0.24%
$222.1 million $1.68 million
Apr 5, 12 PM $0.444
+0.28%
$222.65 million $1.86 million
Apr 5, 11 AM $0.442
-0.04%
$222.03 million $2.14 million
Apr 5, 10 AM $0.442
-0.51%
$222.12 million $2.41 million
Apr 5, 9 AM $0.445
-0.35%
$223.27 million $2.43 million
Apr 5, 8 AM $0.446
+0.24%
$224.07 million $2.43 million
Apr 5, 7 AM $0.445
-1.01%
$223.54 million $2.42 million
Apr 5, 6 AM $0.45
+0.60%
$225.82 million $2.4 million
Apr 5, 5 AM $0.447
+0.24%
$224.47 million $2.37 million
Apr 5, 4 AM $0.446
+0.90%
$223.93 million $2.37 million
Apr 5, 3 AM $0.442
-0.69%
$221.93 million $2.36 million
Apr 5, 2 AM $0.445
+0.34%
$223.47 million $2.35 million
Apr 5, 1 AM $0.444
-0.19%
$222.71 million $2.33 million
Apr 5, 12 AM $0.445
+0.22%
$223.14 million $2.31 million
Apr 4, 11 PM $0.444
+0.29%
$222.65 million $2.29 million
Apr 4, 10 PM $0.442
-0.86%
$222 million $2.27 million
Apr 4, 9 PM $0.446
-0.30%
$223.93 million $2.25 million
Apr 4, 8 PM $0.447
+0.57%
$224.6 million $2.24 million
Apr 4, 7 PM $0.445
+0.80%
$223.33 million $2.22 million
Apr 4, 6 PM $0.441
+2.52%
$221.57 million $2.19 million
Apr 4, 5 PM $0.431
+1.16%
$216.11 million $2.14 million
Apr 4, 4 PM $0.426
-0.37%
$213.64 million $2.12 million
Apr 4, 3 PM $0.427
+0.51%
$214.42 million $2.1 million
Apr 4, 2 PM $0.425
+0.14%
$213.33 million $2.09 million
Apr 4, 1 PM $0.424
-4.97%
$213.03 million $2.05 million
Apr 4, 12 PM $0.447
+3.09%
$224.17 million $1.88 million
Apr 4, 11 AM $0.433
+6.32%
$217.45 million $1.59 million
Apr 4, 10 AM $0.407
+8.19%
$204.53 million $1.31 million
Apr 4, 9 AM $0.377
+0.82%
$189 million $1.28 million
Apr 4, 8 AM $0.373
-0.15%
$187.46 million $1.27 million
Apr 4, 7 AM $0.374
+0.79%
$187.73 million $1.27 million
Apr 4, 6 AM $0.371
+0.51%
$186.25 million $1.27 million
Apr 4, 5 AM $0.369
-0.26%
$185.31 million $1.27 million
Apr 4, 4 AM $0.37
+0.19%
$185.8 million $1.26 million
Apr 4, 3 AM $0.369
-0.59%
$185.45 million $1.26 million
Apr 4, 2 AM $0.372
+0.15%
$186.55 million $1.27 million
Apr 4, 1 AM $0.371
+0.21%
$186.28 million $1.27 million
Apr 4, 12 AM $0.37
+0.32%
$185.89 million $1.27 million
Apr 3, 11 PM $0.369
-0.11%
$185.29 million $1.27 million
Apr 3, 10 PM $0.37
+0.06%
$185.49 million $1.27 million
Apr 3, 9 PM $0.369
-0.34%
$185.37 million $1.27 million
Apr 3, 8 PM $0.371
-0.09%
$186 million $1.27 million