Yooldo Games Historical Data

ESPORTS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.385
+0.32%
$118.3 million $1.88 million
Feb 17, 9 PM $0.384
+0.10%
$117.92 million $1.86 million
Feb 17, 8 PM $0.383
-0.06%
$117.8 million $1.87 million
Feb 17, 7 PM $0.384
+0.07%
$117.88 million $1.86 million
Feb 17, 6 PM $0.383
+0.05%
$117.8 million $1.83 million
Feb 17, 5 PM $0.383
+0.28%
$117.73 million $1.81 million
Feb 17, 4 PM $0.382
-0.05%
$117.41 million $1.8 million
Feb 17, 3 PM $0.382
+1.57%
$117.47 million $1.75 million
Feb 17, 2 PM $0.376
-1.95%
$115.66 million $1.73 million
Feb 17, 1 PM $0.384
+0.86%
$117.95 million $1.7 million
Feb 17, 12 PM $0.381
+0.78%
$116.94 million $1.7 million
Feb 17, 11 AM $0.378
+1.00%
$116.04 million $1.71 million
Feb 17, 10 AM $0.374
-2.33%
$114.81 million $1.71 million
Feb 17, 9 AM $0.383
-0.27%
$117.63 million $1.72 million
Feb 17, 8 AM $0.384
+0.09%
$117.97 million $1.74 million
Feb 17, 7 AM $0.384
+0.17%
$117.85 million $1.84 million
Feb 17, 6 AM $0.383
+0.54%
$117.65 million $1.86 million
Feb 17, 5 AM $0.381
+0.89%
$117.02 million $1.87 million
Feb 17, 4 AM $0.378
+1.08%
$115.99 million $1.86 million
Feb 17, 3 AM $0.374
-0.07%
$114.75 million $1.87 million
Feb 17, 2 AM $0.374
+0.44%
$114.83 million $1.87 million
Feb 17, 1 AM $0.372
-0.31%
$114.32 million $1.87 million
Feb 17, 12 AM $0.373
-0.19%
$114.68 million $1.88 million
Feb 16, 11 PM $0.374
+0.92%
$114.89 million $1.88 million
Feb 16, 10 PM $0.371
-0.42%
$113.86 million $1.9 million
Feb 16, 9 PM $0.372
-0.43%
$114.33 million $1.9 million
Feb 16, 8 PM $0.374
+1.84%
$114.82 million $1.9 million
Feb 16, 7 PM $0.367
+0.49%
$112.75 million $1.9 million
Feb 16, 6 PM $0.365
-0.75%
$112.21 million $1.92 million
Feb 16, 5 PM $0.368
+0.73%
$113.06 million $1.93 million
Feb 16, 4 PM $0.365
+0.46%
$112.24 million $1.92 million
Feb 16, 3 PM $0.364
+3.50%
$111.72 million $1.92 million
Feb 16, 2 PM $0.351
+0.29%
$107.94 million $1.93 million
Feb 16, 1 PM $0.35
-0.43%
$107.62 million $1.93 million
Feb 16, 12 PM $0.352
+0.55%
$108.09 million $1.94 million
Feb 16, 11 AM $0.35
-0.93%
$107.44 million $1.94 million
Feb 16, 10 AM $0.353
-0.81%
$108.49 million $1.94 million
Feb 16, 9 AM $0.356
-1.22%
$109.28 million $1.92 million
Feb 16, 8 AM $0.36
-6.10%
$110.74 million $1.92 million
Feb 16, 7 AM $0.384
+0.45%
$117.93 million $1.81 million
Feb 16, 6 AM $0.382
+0.11%
$117.4 million $1.83 million
Feb 16, 5 AM $0.382
+0.67%
$117.11 million $1.81 million
Feb 16, 4 AM $0.379
-0.83%
$116.48 million $1.81 million
Feb 16, 3 AM $0.382
+1.61%
$117.46 million $1.81 million
Feb 16, 2 AM $0.376
+0.33%
$115.59 million $1.8 million
Feb 16, 1 AM $0.375
+1.03%
$115.21 million $1.79 million
Feb 16, 12 AM $0.371
+1.41%
$114.04 million $1.78 million
Feb 15, 11 PM $0.366
+1.36%
$112.45 million $1.78 million
Feb 15, 10 PM $0.361
-2.21%
$110.94 million $1.78 million
Feb 15, 9 PM $0.369
-0.23%
$113.45 million $1.78 million