Yooldo Games Historical Data

ESPORTS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.194
+0.23%
$ 48.91 million $ 7.83 million
Oct 14, 4 PM $ 0.194
-1.63%
$ 48.91 million $ 7.69 million
Oct 14, 3 PM $ 0.197
+2.20%
$ 49.49 million $ 7.65 million
Oct 14, 2 PM $ 0.193
+0.42%
$ 48.44 million $ 7.64 million
Oct 14, 1 PM $ 0.192
+1.96%
$ 48.24 million $ 7.49 million
Oct 14, 12 PM $ 0.188
-0.76%
$ 47.32 million $ 7.31 million
Oct 14, 11 AM $ 0.19
-3.08%
$ 47.67 million $ 7.28 million
Oct 14, 10 AM $ 0.196
+0.89%
$ 49.18 million $ 7.17 million
Oct 14, 9 AM $ 0.194
+1.01%
$ 48.75 million $ 7.09 million
Oct 14, 8 AM $ 0.192
-1.36%
$ 48.28 million $ 7.32 million
Oct 14, 7 AM $ 0.195
-0.56%
$ 48.78 million $ 7.37 million
Oct 14, 6 AM $ 0.196
-0.48%
$ 49.21 million $ 7.12 million
Oct 14, 5 AM $ 0.197
+0.02%
$ 49.46 million $ 7 million
Oct 14, 4 AM $ 0.197
+1.10%
$ 49.43 million $ 6.9 million
Oct 14, 3 AM $ 0.194
-1.88%
$ 48.9 million $ 7.15 million
Oct 14, 2 AM $ 0.198
-0.05%
$ 49.83 million $ 7.68 million
Oct 14, 1 AM $ 0.198
+0.39%
$ 49.87 million $ 7.82 million
Oct 14, 12 AM $ 0.197
+0.02%
$ 49.56 million $ 7.89 million
Oct 13, 11 PM $ 0.197
-0.55%
$ 49.62 million $ 8.13 million
Oct 13, 10 PM $ 0.198
-0.41%
$ 50.12 million $ 8.21 million
Oct 13, 9 PM $ 0.199
-0.83%
$ 50.03 million $ 8.6 million
Oct 13, 8 PM $ 0.201
+1.23%
$ 50.53 million $ 8.94 million
Oct 13, 7 PM $ 0.198
+0.07%
$ 50.23 million $ 9.06 million
Oct 13, 6 PM $ 0.198
+0.44%
$ 49.87 million $ 9.18 million
Oct 13, 5 PM $ 0.197
+0.14%
$ 49.61 million $ 9.19 million
Oct 13, 4 PM $ 0.197
-0.71%
$ 49.66 million $ 9.45 million
Oct 13, 3 PM $ 0.199
+8.74%
$ 49.93 million $ 9.31 million
Oct 13, 2 PM $ 0.183
-10.52%
$ 45.87 million $ 9.24 million
Oct 13, 1 PM $ 0.204
+4.90%
$ 51.37 million $ 9.38 million
Oct 13, 12 PM $ 0.195
-0.57%
$ 48.9 million $ 9.43 million
Oct 13, 11 AM $ 0.196
-1.91%
$ 49.22 million $ 9.47 million
Oct 13, 10 AM $ 0.199
-1.99%
$ 50.16 million $ 9.46 million
Oct 13, 9 AM $ 0.204
-6.92%
$ 51.2 million $ 9.34 million
Oct 13, 8 AM $ 0.219
+0.91%
$ 55.02 million $ 9.12 million
Oct 13, 7 AM $ 0.217
-1.11%
$ 54.54 million $ 9.03 million
Oct 13, 6 AM $ 0.219
-0.38%
$ 54.78 million $ 9.07 million
Oct 13, 5 AM $ 0.22
+0.30%
$ 55.19 million $ 9.13 million
Oct 13, 4 AM $ 0.219
+0.06%
$ 55.12 million $ 9.26 million
Oct 13, 3 AM $ 0.219
-2.54%
$ 55.1 million $ 9.1 million
Oct 13, 2 AM $ 0.225
+3.45%
$ 56.53 million $ 9.14 million
Oct 13, 1 AM $ 0.217
-1.41%
$ 54.61 million $ 8.99 million
Oct 13, 12 AM $ 0.22
-0.45%
$ 55.44 million $ 8.93 million
Oct 12, 11 PM $ 0.221
+0.89%
$ 55.68 million $ 8.71 million
Oct 12, 10 PM $ 0.219
-6.48%
$ 55.06 million $ 8.62 million
Oct 12, 9 PM $ 0.235
+7.53%
$ 58.95 million $ 8.26 million
Oct 12, 8 PM $ 0.218
+6.05%
$ 54.85 million $ 7.77 million
Oct 12, 7 PM $ 0.206
+5.42%
$ 51.73 million $ 7.66 million
Oct 12, 6 PM $ 0.195
+3.28%
$ 49.01 million $ 7.61 million
Oct 12, 5 PM $ 0.189
+0.25%
$ 47.48 million $ 7.65 million
Oct 12, 4 PM $ 0.189
+0.84%
$ 47.41 million $ 7.59 million