Yooldo Games Historical Data

ESPORTS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.369
-0.23%
$113.45 million $1.78 million
Feb 15, 8 PM $0.37
+0.28%
$113.7 million $1.79 million
Feb 15, 7 PM $0.369
+1.70%
$113.39 million $1.79 million
Feb 15, 6 PM $0.363
-0.13%
$111.39 million $1.78 million
Feb 15, 5 PM $0.363
+0.72%
$111.63 million $1.77 million
Feb 15, 4 PM $0.361
+0.62%
$110.83 million $1.77 million
Feb 15, 3 PM $0.359
+0.35%
$110.19 million $1.77 million
Feb 15, 2 PM $0.357
+2.49%
$109.74 million $1.75 million
Feb 15, 1 PM $0.349
-2.04%
$107.09 million $1.75 million
Feb 15, 12 PM $0.356
+1.84%
$109.32 million $1.74 million
Feb 15, 11 AM $0.349
-0.24%
$107.34 million $1.73 million
Feb 15, 10 AM $0.35
+0.19%
$107.6 million $1.73 million
Feb 15, 9 AM $0.35
-0.21%
$107.43 million $1.73 million
Feb 15, 8 AM $0.35
-0.67%
$107.62 million $1.72 million
Feb 15, 7 AM $0.353
+0.80%
$108.36 million $1.72 million
Feb 15, 6 AM $0.35
-0.90%
$107.49 million $1.69 million
Feb 15, 5 AM $0.353
+0.42%
$108.47 million $1.72 million
Feb 15, 4 AM $0.352
-0.06%
$108.02 million $1.72 million
Feb 15, 3 AM $0.352
+0.27%
$108.08 million $1.72 million
Feb 15, 2 AM $0.351
-0.16%
$107.79 million $1.72 million
Feb 15, 1 AM $0.351
+0.55%
$107.96 million $1.73 million
Feb 15, 12 AM $0.35
-1.28%
$107.37 million $1.73 million
Feb 14, 11 PM $0.354
-1.47%
$108.76 million $1.72 million
Feb 14, 10 PM $0.359
-0.05%
$110.39 million $1.73 million
Feb 14, 9 PM $0.36
+1.26%
$110.45 million $1.73 million
Feb 14, 8 PM $0.355
+0.50%
$109.07 million $1.73 million
Feb 14, 7 PM $0.353
+0.58%
$108.53 million $1.73 million
Feb 14, 6 PM $0.351
+0.03%
$107.91 million $1.73 million
Feb 14, 5 PM $0.351
+0.21%
$107.87 million $1.72 million
Feb 14, 4 PM $0.35
-0.51%
$107.64 million $1.73 million
Feb 14, 3 PM $0.352
-0.26%
$108.2 million $1.72 million
Feb 14, 2 PM $0.353
+0.57%
$108.48 million $1.73 million
Feb 14, 1 PM $0.351
+0.08%
$107.86 million $1.72 million
Feb 14, 12 PM $0.351
-0.48%
$107.78 million $1.73 million
Feb 14, 11 AM $0.353
+0.32%
$108.3 million $1.73 million
Feb 14, 10 AM $0.351
-0.72%
$107.95 million $1.74 million
Feb 14, 9 AM $0.354
-1.72%
$108.69 million $1.73 million
Feb 14, 8 AM $0.36
+0.41%
$110.64 million $1.74 million
Feb 14, 7 AM $0.359
-0.67%
$110.19 million $1.74 million
Feb 14, 6 AM $0.361
+2.93%
$110.93 million $1.75 million
Feb 14, 5 AM $0.351
+0.06%
$107.77 million $1.75 million
Feb 14, 4 AM $0.351
-0.56%
$107.7 million $1.76 million
Feb 14, 3 AM $0.353
+0.30%
$108.31 million $1.76 million
Feb 14, 2 AM $0.352
-0.49%
$107.99 million $1.76 million
Feb 14, 1 AM $0.353
-0.87%
$108.52 million $1.76 million
Feb 14, 12 AM $0.356
+1.46%
$109.47 million $1.77 million
Feb 13, 11 PM $0.351
-0.04%
$107.89 million $1.77 million
Feb 13, 10 PM $0.351
-0.73%
$107.94 million $1.75 million
Feb 13, 9 PM $0.354
-0.16%
$108.73 million $1.76 million
Feb 13, 8 PM $0.354
-0.19%
$108.9 million $1.75 million