Yooldo Games Historical Data

ESPORTS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.189
+0.84%
$ 47.41 million $ 7.59 million
Oct 12, 3 PM $ 0.187
-3.92%
$ 47.03 million $ 7.77 million
Oct 12, 2 PM $ 0.195
+6.31%
$ 48.99 million $ 7.87 million
Oct 12, 1 PM $ 0.183
+1.53%
$ 45.99 million $ 7.63 million
Oct 12, 12 PM $ 0.181
+4.77%
$ 45.62 million $ 7.59 million
Oct 12, 11 AM $ 0.174
+3.01%
$ 43.83 million $ 7.56 million
Oct 12, 10 AM $ 0.169
+1.59%
$ 42.51 million $ 7.58 million
Oct 12, 9 AM $ 0.167
+1.72%
$ 41.5 million $ 7.59 million
Oct 12, 8 AM $ 0.164
-0.13%
$ 41.28 million $ 7.61 million
Oct 12, 7 AM $ 0.164
+1.12%
$ 41.15 million $ 7.68 million
Oct 12, 6 AM $ 0.162
+0.17%
$ 40.71 million $ 7.73 million
Oct 12, 5 AM $ 0.162
-0.30%
$ 40.7 million $ 7.69 million
Oct 12, 4 AM $ 0.162
+1.46%
$ 40.82 million $ 7.44 million
Oct 12, 3 AM $ 0.16
+0.21%
$ 40.25 million $ 7.37 million
Oct 12, 2 AM $ 0.16
+0.57%
$ 40.15 million $ 7.34 million
Oct 12, 1 AM $ 0.159
-0.04%
$ 39.91 million $ 7.63 million
Oct 12, 12 AM $ 0.159
-0.30%
$ 39.94 million $ 7.78 million
Oct 11, 11 PM $ 0.159
+0.02%
$ 40.06 million $ 7.8 million
Oct 11, 10 PM $ 0.159
+2.07%
$ 40.05 million $ 8.01 million
Oct 11, 9 PM $ 0.156
-0.71%
$ 39.21 million $ 8.19 million
Oct 11, 8 PM $ 0.157
+5.15%
$ 39.52 million $ 9.15 million
Oct 11, 7 PM $ 0.149
-1.12%
$ 37.6 million $ 9.11 million
Oct 11, 6 PM $ 0.151
-0.12%
$ 38.01 million $ 8.99 million
Oct 11, 5 PM $ 0.151
-0.40%
$ 38.05 million $ 9.13 million
Oct 11, 4 PM $ 0.152
+2.23%
$ 38.21 million $ 9.05 million
Oct 11, 3 PM $ 0.149
-0.21%
$ 37.35 million $ 8.98 million
Oct 11, 2 PM $ 0.148
+0.66%
$ 37.29 million $ 9.02 million
Oct 11, 1 PM $ 0.147
+0.50%
$ 37.22 million $ 9.01 million
Oct 11, 12 PM $ 0.147
+1.02%
$ 36.86 million $ 8.96 million
Oct 11, 11 AM $ 0.145
+0.67%
$ 36.35 million $ 8.87 million
Oct 11, 10 AM $ 0.144
+2.47%
$ 36.18 million $ 8.71 million
Oct 11, 9 AM $ 0.141
-1.27%
$ 35.13 million $ 8.8 million
Oct 11, 8 AM $ 0.142
-1.35%
$ 35.67 million $ 8.82 million
Oct 11, 7 AM $ 0.144
+0.07%
$ 36.28 million $ 8.72 million
Oct 11, 6 AM $ 0.144
+0.95%
$ 36.27 million $ 8.74 million
Oct 11, 5 AM $ 0.143
+1.08%
$ 35.94 million $ 8.86 million
Oct 11, 4 AM $ 0.141
+5.56%
$ 35.56 million $ 9.12 million
Oct 11, 3 AM $ 0.134
-2.11%
$ 33.67 million $ 9.19 million
Oct 11, 2 AM $ 0.137
+3.59%
$ 34.45 million $ 9.25 million
Oct 11, 1 AM $ 0.132
-9.02%
$ 33.28 million $ 9.01 million
Oct 11, 12 AM $ 0.145
-1.62%
$ 36.52 million $ 8.81 million
Oct 10, 11 PM $ 0.148
-3.33%
$ 37.16 million $ 8.78 million
Oct 10, 10 PM $ 0.153
+22.47%
$ 38.2 million $ 8.74 million
Oct 10, 9 PM $ 0.125
-29.88%
$ 31.07 million $ 8.55 million
Oct 10, 8 PM $ 0.178
-4.24%
$ 44.6 million $ 7.59 million
Oct 10, 7 PM $ 0.185
-0.46%
$ 46.62 million $ 7.61 million
Oct 10, 6 PM $ 0.186
+0.38%
$ 46.84 million $ 7.66 million
Oct 10, 5 PM $ 0.185
+0.31%
$ 46.49 million $ 7.44 million
Oct 10, 4 PM $ 0.184
+0.39%
$ 46.24 million $ 7.31 million
Oct 10, 3 PM $ 0.184
+2.20%
$ 46.24 million $ 7.29 million