Yooldo Games Historical Data

ESPORTS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.354
-0.16%
$108.73 million $1.76 million
Feb 13, 8 PM $0.354
-0.19%
$108.9 million $1.75 million
Feb 13, 7 PM $0.355
-0.62%
$109.11 million $1.75 million
Feb 13, 6 PM $0.357
-0.30%
$109.78 million $1.75 million
Feb 13, 5 PM $0.358
-0.67%
$110.12 million $1.76 million
Feb 13, 4 PM $0.361
+0.54%
$110.86 million $1.77 million
Feb 13, 3 PM $0.359
-0.33%
$110.25 million $1.77 million
Feb 13, 2 PM $0.36
+0.34%
$110.67 million $1.77 million
Feb 13, 1 PM $0.359
-0.09%
$110.24 million $1.79 million
Feb 13, 12 PM $0.359
+0.18%
$110.34 million $1.79 million
Feb 13, 11 AM $0.359
+0.21%
$110.15 million $1.8 million
Feb 13, 10 AM $0.358
-0.03%
$109.92 million $1.82 million
Feb 13, 9 AM $0.358
-0.99%
$109.94 million $1.82 million
Feb 13, 8 AM $0.361
+1.62%
$111.05 million $1.83 million
Feb 13, 7 AM $0.356
+0.39%
$109.28 million $1.83 million
Feb 13, 6 AM $0.354
+0.97%
$108.85 million $1.83 million
Feb 13, 5 AM $0.351
-0.68%
$107.82 million $1.82 million
Feb 13, 4 AM $0.353
+0.11%
$108.53 million $1.8 million
Feb 13, 3 AM $0.353
-1.70%
$108.41 million $1.8 million
Feb 13, 2 AM $0.359
+1.86%
$110.29 million $1.8 million
Feb 13, 1 AM $0.352
-0.84%
$108.28 million $1.8 million
Feb 13, 12 AM $0.355
-1.60%
$109.19 million $1.79 million
Feb 12, 11 PM $0.361
-1.64%
$110.98 million $1.81 million
Feb 12, 10 PM $0.367
+0.48%
$112.83 million $1.82 million
Feb 12, 9 PM $0.366
-0.11%
$112.29 million $1.82 million
Feb 12, 8 PM $0.366
-0.73%
$112.43 million $1.83 million
Feb 12, 7 PM $0.369
-0.04%
$113.35 million $1.83 million
Feb 12, 6 PM $0.369
+0.66%
$113.29 million $1.83 million
Feb 12, 5 PM $0.366
-1.14%
$112.61 million $1.82 million
Feb 12, 4 PM $0.371
+1.02%
$113.76 million $1.83 million
Feb 12, 3 PM $0.367
-0.42%
$112.74 million $1.83 million
Feb 12, 2 PM $0.368
-3.34%
$113.17 million $1.84 million
Feb 12, 1 PM $0.381
-0.34%
$117.09 million $1.82 million
Feb 12, 12 PM $0.382
-1.04%
$117.49 million $1.88 million
Feb 12, 11 AM $0.386
+0.73%
$118.72 million $1.88 million
Feb 12, 10 AM $0.384
+0.54%
$117.88 million $1.85 million
Feb 12, 9 AM $0.382
-0.23%
$117.17 million $1.86 million
Feb 12, 8 AM $0.382
-2.75%
$117.49 million $1.85 million
Feb 12, 7 AM $0.393
-0.47%
$120.79 million $1.86 million
Feb 12, 6 AM $0.395
-0.09%
$121.37 million $1.9 million
Feb 12, 5 AM $0.395
-0.47%
$121.49 million $2.09 million
Feb 12, 4 AM $0.397
+0.64%
$122.06 million $2.13 million
Feb 12, 3 AM $0.395
-0.70%
$121.28 million $2.17 million
Feb 12, 2 AM $0.398
-1.48%
$122.13 million $2.17 million
Feb 12, 1 AM $0.404
-0.42%
$123.96 million $2.18 million
Feb 12, 12 AM $0.405
+1.91%
$124.42 million $2.19 million
Feb 11, 11 PM $0.398
-0.31%
$122.11 million $2.18 million
Feb 11, 10 PM $0.399
-0.35%
$122.53 million $2.17 million
Feb 11, 9 PM $0.4
-0.18%
$122.96 million $2.18 million
Feb 11, 8 PM $0.401
-0.96%
$123.18 million $2.15 million