Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.000267
-13.31%
$11.23 million $631,360
Jan 17, 2025 $0.000308
+1.26%
$12.94 million $451,863
Jan 16, 2025 $0.000305
-8.03%
$12.82 million $578,639
Jan 15, 2025 $0.000331
+0.75%
$13.94 million $579,793
Jan 14, 2025 $0.000329
+2.59%
$13.84 million $272,921
Jan 13, 2025 $0.000317
-3.81%
$13.34 million $222,857
Jan 12, 2025 $0.000329
+0.93%
$13.86 million $411,113
Jan 11, 2025 $0.000326
-11.80%
$13.73 million $648,811
Jan 10, 2025 $0.00037
-6.97%
$15.56 million $744,730
Jan 9, 2025 $0.000396
-8.46%
$16.67 million $793,766
Jan 8, 2025 $0.000433
-13.71%
$18.23 million $777,216
Jan 7, 2025 $0.000502
-0.02%
$21.11 million $1.45 million
Jan 6, 2025 $0.000499
+18.62%
$21 million $1.03 million
Jan 5, 2025 $0.00042
+24.02%
$17.68 million $485,588
Jan 4, 2025 $0.000337
+6.16%
$14.19 million $201,859
Jan 3, 2025 $0.00032
-6.08%
$13.46 million $372,333
Jan 2, 2025 $0.000341
+3.73%
$14.33 million $241,824
Jan 1, 2025 $0.000335
-11.90%
$14.08 million $342,743
Dec 31, 2024 $0.00038
+3.44%
$15.99 million $534,017
Dec 30, 2024 $0.000369
-8.58%
$15.54 million $1.16 million
Dec 29, 2024 $0.000404
-15.65%
$17 million $494,991
Dec 28, 2024 $0.000496
+38.54%
$20.87 million $888,319
Dec 27, 2024 $0.000358
-26.17%
$15.07 million $529,416
Dec 26, 2024 $0.000472
-14.43%
$19.86 million $860,802
Download