STARS Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000335
-11.90%
$ 14.08 million $ 342,743
Dec 31, 2024 $ 0.00038
+3.44%
$ 15.99 million $ 534,017
Dec 30, 2024 $ 0.000369
-8.58%
$ 15.54 million $ 1.16 million
Dec 29, 2024 $ 0.000404
-15.65%
$ 17 million $ 494,991
Dec 28, 2024 $ 0.000496
+38.54%
$ 20.87 million $ 888,319
Dec 27, 2024 $ 0.000358
-26.17%
$ 15.07 million $ 529,416
Dec 26, 2024 $ 0.000472
-14.43%
$ 19.86 million $ 860,802
Download