Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0₅321
+0.00%
$128,826 $2,169
Sep 5, 2 PM $0.0₅318
+0.00%
$127,852 $1,829
Sep 5, 1 PM $0.0₅329
+1.60%
$131,968 $1,824
Sep 5, 12 PM $0.0₅318
+0.00%
$127,847 $0
Sep 4, 5 PM $0.0₅328
+0.00%
$131,602 $0
Sep 4, 8 AM $0.0₅337
+0.00%
$135,237 $169
Sep 4, 4 AM $0.0₅338
+0.00%
$135,589 $169
Sep 3, 4 PM $0.0₅334
+0.00%
$134,236 $3
Sep 2, 11 PM $0.0₅325
+0.00%
$130,587 $747
Sep 2, 9 PM $0.0₅326
+0.00%
$130,926 $747
Sep 2, 3 PM $0.0₅326
+0.00%
$130,728 $796
Sep 2, 2 PM $0.0₅327
-0.08%
$131,376 $800
Sep 1, 5 PM $0.0₅326
+0.09%
$131,018 $51
Sep 1, 4 PM $0.0₅328
+0.00%
$131,580 $4
Sep 1, 11 AM $0.0₅329
+0.00%
$132,110 $4
Sep 1, 12 AM $0.0₅331
+0.00%
$132,723 $2
Aug 31, 5 PM $0.0₅33
+0.00%
$132,588 $1
Aug 31, 1 PM $0.0₅327
+0.00%
$131,334 $0
Aug 30, 11 AM $0.0₅33
+0.00%
$132,369 $20
Aug 30, 12 AM $0.0₅33
+0.00%
$132,576 $20
Aug 29, 9 PM $0.0₅328
+0.00%
$131,836 $3
Aug 29, 6 PM $0.0₅327
+0.00%
$131,421 $1
Aug 27, 5 PM $0.0₅337
+0.00%
$135,455 $432
Aug 27, 4 PM $0.0₅338
+0.00%
$135,903 $4
Aug 27, 10 AM $0.0₅324
+0.00%
$130,148 $3
Aug 26, 6 PM $0.0₅316
+0.00%
$126,819 $78
Aug 25, 10 PM $0.0₅313
+0.00%
$125,830 $1
Aug 25, 6 PM $0.0₅319
-0.06%
$128,202 $3
Aug 25, 3 AM $0.0₅324
+0.00%
$-- $52
Aug 24, 10 PM $0.0₅32
+0.00%
$128,627 $50
Aug 24, 6 PM $0.0₅319
+0.00%
$128,170 $0
Aug 24, 8 AM $0.0₅315
+0.00%
$126,417 $41
Aug 23, 10 PM $0.0₅316
+0.00%
$126,963 $40
Aug 23, 2 PM $0.0₅316
+0.00%
$126,774 $19
Aug 23, 1 PM $0.0₅314
+0.00%
$126,217 $704
Aug 22, 8 PM $0.0₅312
+0.00%
$125,201 $701
Aug 22, 2 PM $0.0₅309
-0.47%
$123,928 $989
Aug 22, 3 AM $0.0₅318
+0.00%
$127,585 $563
Aug 21, 5 PM $0.0₅305
-1.62%
$122,314 $450
Aug 21, 12 PM $0.0₅309
+0.00%
$124,193 $113
Aug 20, 9 PM $0.0₅31
+0.00%
$124,520 $60
Aug 20, 7 PM $0.0₅312
+0.00%
$125,408 $57
Aug 20, 4 PM $0.0₅313
+0.00%
$125,507 $76
Aug 20, 9 AM $0.0₅305
+0.00%
$122,495 $91
Aug 20, 8 AM $0.0₅304
+0.00%
$122,074 $90
Aug 20, 7 AM $0.0₅301
+0.00%
$120,783 $89
Aug 19, 4 PM $0.0₅28
+0.00%
$112,354 $20
Aug 17, 9 PM $0.0₅258
+0.00%
$103,474 $55
Aug 17, 6 PM $0.0₅258
+0.00%
$103,569 $1
Aug 17, 8 AM $0.0₅254
-0.18%
$101,955 $6