STARS Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₅301
+0.00%
$ 120,898 $ 39,275
11:04 PM $ 0.0₅302
+0.00%
$ 121,223 $ 39,256
10:59 PM $ 0.0₅303
+0.00%
$ 121,846 $ 39,285
10:54 PM $ 0.0₅304
+0.00%
$ 121,979 $ 39,157
10:49 PM $ 0.0₅302
+0.00%
$ 121,387 $ 39,072
10:44 PM $ 0.0₅302
+0.00%
$ 121,419 $ 39,218
10:39 PM $ 0.0₅305
+0.00%
$ 122,295 $ 39,227
10:34 PM $ 0.0₅303
+0.00%
$ 121,861 $ 38,999
10:29 PM $ 0.0₅302
+0.00%
$ 121,266 $ 38,867
10:24 PM $ 0.0₅302
+0.00%
$ 121,351 $ 38,777
10:19 PM $ 0.0₅302
+0.00%
$ 121,178 $ 38,644
10:14 PM $ 0.0₅3
+0.00%
$ 120,637 $ 38,591
10:09 PM $ 0.0₅3
+0.00%
$ 120,657 $ 38,857
10:04 PM $ 0.0₅302
+0.00%
$ 121,094 $ 38,796
9:59 PM $ 0.0₅3
+0.00%
$ 120,423 $ 38,937
9:54 PM $ 0.0₅302
+0.00%
$ 121,255 $ 38,887
9:49 PM $ 0.0₅302
+0.00%
$ 121,366 $ 38,848
9:44 PM $ 0.0₅301
+0.00%
$ 120,686 $ 38,883
9:39 PM $ 0.0₅302
+0.00%
$ 121,325 $ 38,706
9:34 PM $ 0.0₅302
+0.00%
$ 121,346 $ 38,920
9:29 PM $ 0.0₅304
+0.00%
$ 122,019 $ 38,926
9:24 PM $ 0.0₅301
+0.00%
$ 121,042 $ 38,740
9:19 PM $ 0.0₅302
+0.00%
$ 121,256 $ 38,822
9:14 PM $ 0.0₅302
+0.00%
$ 121,195 $ 38,887
9:09 PM $ 0.0₅303
+0.00%
$ 121,556 $ 38,787
9:04 PM $ 0.0₅303
+0.00%
$ 121,544 $ 39,034
8:59 PM $ 0.0₅303
+0.00%
$ 121,762 $ 39,030
8:54 PM $ 0.0₅305
+0.00%
$ 122,507 $ 39,027
8:49 PM $ 0.0₅304
+0.00%
$ 121,982 $ 38,737
8:44 PM $ 0.0₅306
+0.00%
$ 122,721 $ 38,997
8:39 PM $ 0.0₅305
+0.00%
$ 122,565 $ 38,807
8:34 PM $ 0.0₅305
+0.00%
$ 122,536 $ 38,877
8:29 PM $ 0.0₅305
+0.00%
$ 122,331 $ 38,868
8:24 PM $ 0.0₅304
+0.00%
$ 122,068 $ 38,858
8:19 PM $ 0.0₅303
+0.00%
$ 121,484 $ 39,036
8:14 PM $ 0.0₅301
+0.00%
$ 120,867 $ 38,896
8:09 PM $ 0.0₅301
+0.00%
$ 120,886 $ 39,245
8:04 PM $ 0.0₅303
+0.00%
$ 121,630 $ 39,251
7:59 PM $ 0.0₅303
+0.00%
$ 121,634 $ 39,514
7:54 PM $ 0.0₅305
+0.00%
$ 122,421 $ 39,515
7:49 PM $ 0.0₅305
+0.00%
$ 122,419 $ 39,593
7:44 PM $ 0.0₅305
+0.00%
$ 122,419 $ 39,592
7:39 PM $ 0.0₅305
+0.00%
$ 122,326 $ 39,425
7:34 PM $ 0.0₅303
+0.00%
$ 121,540 $ 39,327
7:29 PM $ 0.0₅301
+0.00%
$ 120,967 $ 39,245
7:24 PM $ 0.0₅299
+0.00%
$ 119,987 $ 39,014
7:19 PM $ 0.0₅299
+0.00%
$ 120,029 $ 39,057
7:14 PM $ 0.0₅299
+0.00%
$ 120,135 $ 39,070
7:09 PM $ 0.0₅3
+0.00%
$ 120,513 $ 39,360
7:04 PM $ 0.0₅301
+0.00%
$ 120,836 $ 39,476