STARS Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0₅631
+0.00%
$ 253,531 $ 44,544
4:33 AM $ 0.0₅631
+0.00%
$ 253,559 $ 44,333
4:28 AM $ 0.0₅633
+0.00%
$ 254,047 $ 44,338
4:23 AM $ 0.0₅632
+0.00%
$ 253,608 $ 44,462
4:18 AM $ 0.0₅633
+0.00%
$ 254,155 $ 44,404
4:13 AM $ 0.0₅633
+0.00%
$ 254,075 $ 44,257
4:08 AM $ 0.0₅63
+0.00%
$ 253,095 $ 44,242
4:03 AM $ 0.0₅631
+0.00%
$ 253,424 $ 44,037
3:58 AM $ 0.0₅631
+0.00%
$ 253,260 $ 43,941
3:53 AM $ 0.0₅629
+0.00%
$ 252,370 $ 43,913
3:48 AM $ 0.0₅625
+0.00%
$ 250,953 $ 43,775
3:43 AM $ 0.0₅625
+0.00%
$ 251,152 $ 43,727
3:38 AM $ 0.0₅628
+0.00%
$ 252,267 $ 43,761
3:33 AM $ 0.0₅627
+0.00%
$ 251,610 $ 43,677
3:28 AM $ 0.0₅626
+0.00%
$ 251,386 $ 44,002
1:23 AM $ 0.0₅627
+0.00%
$ 251,857 $ 43,867
1:18 AM $ 0.0₅628
+0.00%
$ 252,151 $ 43,896
1:13 AM $ 0.0₅629
+0.00%
$ 252,546 $ 43,709
1:08 AM $ 0.0₅629
+0.00%
$ 252,371 $ 43,799
1:03 AM $ 0.0₅627
+0.00%
$ 251,593 $ 43,769
12:58 AM $ 0.0₅627
+0.00%
$ 251,839 $ 43,579
12:53 AM $ 0.0₅625
+0.00%
$ 251,016 $ 43,687
12:48 AM $ 0.0₅625
+0.00%
$ 251,125 $ 43,775
12:43 AM $ 0.0₅624
+0.00%
$ 250,514 $ 43,794
12:38 AM $ 0.0₅624
+0.00%
$ 250,638 $ 43,684
12:33 AM $ 0.0₅626
+0.00%
$ 251,484 $ 43,706
12:28 AM $ 0.0₅626
+0.00%
$ 251,301 $ 43,659
12:23 AM $ 0.0₅624
+0.00%
$ 250,606 $ 43,627
12:18 AM $ 0.0₅625
+0.00%
$ 250,939 $ 43,918
12:13 AM $ 0.0₅626
+0.00%
$ 251,155 $ 43,976
12:08 AM $ 0.0₅623
+0.00%
$ 250,086 $ 43,523
12:03 AM $ 0.0₅62
+0.00%
$ 248,954 $ 43,466
11:58 PM $ 0.0₅621
+0.00%
$ 249,286 $ 43,636
11:53 PM $ 0.0₅621
+0.00%
$ 249,512 $ 43,647
11:48 PM $ 0.0₅622
+0.00%
$ 249,672 $ 43,687
11:43 PM $ 0.0₅623
+0.00%
$ 250,233 $ 43,758
11:38 PM $ 0.0₅623
+0.00%
$ 250,027 $ 43,547
11:33 PM $ 0.0₅625
+0.00%
$ 250,970 $ 43,511
11:28 PM $ 0.0₅628
+0.00%
$ 251,961 $ 43,340
11:23 PM $ 0.0₅626
+0.00%
$ 251,221 $ 44,735
11:18 PM $ 0.0₅627
+0.00%
$ 251,577 $ 44,718
11:13 PM $ 0.0₅626
+0.00%
$ 251,495 $ 44,530
11:08 PM $ 0.0₅624
+0.00%
$ 250,541 $ 44,516
11:03 PM $ 0.0₅625
+0.00%
$ 250,785 $ 44,409
10:58 PM $ 0.0₅626
+0.00%
$ 251,291 $ 44,754
10:53 PM $ 0.0₅626
+0.00%
$ 251,172 $ 44,861
10:48 PM $ 0.0₅622
+0.00%
$ 249,756 $ 44,840
10:43 PM $ 0.0₅622
+0.00%
$ 249,904 $ 44,340
10:38 PM $ 0.0₅625
+0.00%
$ 250,861 $ 44,366
10:33 PM $ 0.0₅624
+0.00%
$ 250,744 $ 44,208