Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STARS Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.0000177
-3.76%
$738,066 $95,857
Sep 24, 2025 $0.0000186
+2.48%
$790,069 $89,986
Sep 23, 2025 $0.0000203
+2.61%
$764,942 $20,457
Sep 22, 2025 $0.0000195
-9.50%
$830,989 $98,218
Sep 21, 2025 $0.0000219
-14.68%
$905,862 $96,459
Sep 20, 2025 $0.0000257
+17.47%
$1.08 million $102,594
Sep 19, 2025 $0.0000219
-5.51%
$922,217 $101,510
Sep 18, 2025 $0.0000231
-8.71%
$988,538 $105,069
Sep 17, 2025 $0.0000253
-9.14%
$1.07 million $95,432
Sep 16, 2025 $0.0000279
-1.07%
$1.17 million $89,298
Sep 15, 2025 $0.0000283
-1.61%
$1.18 million $87,463
Sep 14, 2025 $0.0000251
-2.52%
$1.22 million $99,750
Sep 13, 2025 $0.0000257
-8.45%
$1.08 million $116,652
Sep 12, 2025 $0.0000282
+3.64%
$1.18 million $121,314
Sep 11, 2025 $0.0000271
+15.87%
$1.14 million $22,629
Sep 10, 2025 $0.0000234
+13.89%
$982,732 $95,364
Sep 9, 2025 $0.0000204
+0.60%
$859,905 $35,450
Sep 8, 2025 $0.0000203
+11.40%
$854,150 $104,696
Sep 7, 2025 $0.0000183
+5.68%
$768,198 $98,774
Sep 6, 2025 $0.0000173
-13.80%
$727,739 $99,314
Sep 5, 2025 $0.0000201
+9.69%
$847,161 $75,215
Sep 4, 2025 $0.0000184
+1.31%
$772,675 $107,556
Sep 3, 2025 $0.0000183
-5.59%
$764,419 $81,162
Sep 2, 2025 $0.000018
-13.88%
$750,991 $81,949
Sep 1, 2025 $0.0000209
+11.89%
$879,665 $107,430
Aug 31, 2025 $0.0000189
-16.48%
$786,873 $105,519
Aug 30, 2025 $0.0000224
+0.86%
$952,570 $77,886
Aug 29, 2025 $0.0000223
-13.84%
$936,216 $105,181
Aug 28, 2025 $0.0000254
-11.53%
$1.07 million $108,871
Aug 27, 2025 $0.0000291
-16.83%
$1.22 million $116,987
Aug 26, 2025 $0.0000303
+2.89%
$1.29 million $108,232
Aug 25, 2025 $0.0000325
+9.18%
$1.24 million $70,676
Aug 24, 2025 $0.0000299
+0.27%
$1.26 million $19,672
Aug 23, 2025 $0.0000299
+0.44%
$1.25 million $19,625
Aug 22, 2025 $0.0000297
-0.87%
$1.25 million $23,380
Aug 21, 2025 $0.0000297
-1.98%
$1.26 million $18,181
Aug 20, 2025 $0.0000303
-0.27%
$1.27 million $22,355
Aug 19, 2025 $0.0000306
-7.29%
$1.29 million $26,616
Aug 18, 2025 $0.0000331
-6.77%
$1.39 million $62,000
Aug 17, 2025 $0.0000355
+3.89%
$1.5 million $42,400
Aug 16, 2025 $0.0000342
+0.17%
$1.44 million $64,242
Aug 15, 2025 $0.0000341
-3.19%
$1.44 million $66,030
Aug 14, 2025 $0.000035
-7.00%
$1.48 million $65,504
Aug 13, 2025 $0.0000377
+4.50%
$1.59 million $48,877
Aug 12, 2025 $0.0000362
+4.68%
$1.52 million $47,178
Aug 11, 2025 $0.0000315
-12.51%
$1.32 million $27,570
Aug 10, 2025 $0.0000361
+16.51%
$1.52 million $76,435
Aug 9, 2025 $0.000031
-6.66%
$1.3 million $99,993
Aug 8, 2025 $0.0000335
+3.52%
$1.41 million $70,090
Aug 7, 2025 $0.0000325
+6.45%
$1.37 million $64,648