Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.0000305
+2.97%
$1.28 million $85,630
Aug 5, 2025 $0.0000297
-5.83%
$1.25 million $20,629
Aug 4, 2025 $0.0000315
+11.60%
$1.33 million $66,615
Aug 3, 2025 $0.0000281
-8.75%
$1.19 million $65,615
Aug 2, 2025 $0.0000291
+0.93%
$1.21 million $87,433
Aug 1, 2025 $0.0000287
-4.40%
$1.21 million $82,833
Jul 31, 2025 $0.0000301
-3.69%
$1.26 million $94,654
Jul 30, 2025 $0.0000312
-1.37%
$1.31 million $93,265
Jul 29, 2025 $0.0000316
+1.19%
$1.33 million $89,532
Jul 28, 2025 $0.0000313
-6.45%
$1.32 million $76,505
Jul 27, 2025 $0.0000335
-1.81%
$1.41 million $87,996
Jul 26, 2025 $0.0000342
+10.85%
$1.44 million $4,655
Jul 25, 2025 $0.00003
-13.63%
$1.26 million $87,230
Jul 24, 2025 $0.0000347
+9.38%
$1.46 million $73,337
Jul 23, 2025 $0.0000317
-4.09%
$1.34 million $168,745
Jul 22, 2025 $0.0000331
-3.23%
$1.39 million $169,791
Jul 21, 2025 $0.0000342
-2.37%
$1.44 million $68,441
Jul 20, 2025 $0.000035
+2.68%
$1.47 million $156,299
Jul 19, 2025 $0.0000341
+9.25%
$1.44 million $153,431
Jul 18, 2025 $0.0000313
-9.81%
$1.32 million $126,287
Jul 17, 2025 $0.0000347
+5.83%
$1.46 million $63,186
Jul 16, 2025 $0.0000328
+13.32%
$1.38 million $139,597
Jul 15, 2025 $0.0000289
-8.89%
$1.22 million $155,160
Jul 14, 2025 $0.0000317
-2.14%
$1.33 million $130,808
Jul 13, 2025 $0.0000324
+5.40%
$1.36 million $144,228
Jul 12, 2025 $0.0000301
-17.46%
$1.26 million $118,061
Jul 11, 2025 $0.0000364
+4.07%
$1.53 million $80,540
Jul 10, 2025 $0.0000351
+0.35%
$1.48 million $97,435
Jul 9, 2025 $0.0000349
-3.74%
$1.47 million $215,361
Jul 8, 2025 $0.0000363
-1.40%
$1.53 million $395,310
Jul 7, 2025 $0.0000368
-1.21%
$1.55 million $330,903
Jul 6, 2025 $0.0000373
-0.55%
$1.57 million $370,519
Jul 5, 2025 $0.0000375
-0.07%
$1.58 million $306,674
Jul 4, 2025 $0.0000377
-7.04%
$1.59 million $324,078
Jul 3, 2025 $0.0000406
-6.84%
$1.71 million $112,469
Jul 2, 2025 $0.0000435
+16.59%
$1.83 million $130,112
Jul 1, 2025 $0.0000373
-10.16%
$1.57 million $300,555
Jun 30, 2025 $0.0000415
+0.21%
$1.75 million $246,447
Jun 29, 2025 $0.0000414
-10.37%
$1.74 million $339,015
Jun 28, 2025 $0.0000386
-1.38%
$1.62 million $245,995
Jun 27, 2025 $0.0000391
+0.95%
$1.65 million $312,314
Jun 26, 2025 $0.0000388
-0.32%
$1.63 million $247,112
Jun 25, 2025 $0.0000389
+3.80%
$1.64 million $319,441
Jun 24, 2025 $0.0000373
-1.59%
$1.57 million $205,727
Jun 23, 2025 $0.0000379
+1.11%
$1.59 million $278,876
Jun 22, 2025 $0.0000375
+0.81%
$1.58 million $286,450
Jun 21, 2025 $0.0000372
-1.08%
$1.56 million $312,143
Jun 20, 2025 $0.0000376
-0.40%
$1.58 million $283,594
Jun 19, 2025 $0.0000377
+0.88%
$1.59 million $259,394
Jun 18, 2025 $0.0000374
-2.41%
$1.57 million $259,548