STARS Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000398
-3.46%
$ 1.68 million $ 298,469
May 30, 2025 $ 0.0000413
-6.58%
$ 1.74 million $ 143,575
May 29, 2025 $ 0.0000442
+0.01%
$ 1.86 million $ 135,293
May 28, 2025 $ 0.0000442
-11.21%
$ 1.86 million $ 410,249
May 27, 2025 $ 0.0000498
-1.98%
$ 2.09 million $ 275,786
May 26, 2025 $ 0.0000507
-0.04%
$ 2.13 million $ 249,722
May 25, 2025 $ 0.0000507
+1.43%
$ 2.13 million $ 328,968
May 24, 2025 $ 0.00005
-0.56%
$ 2.11 million $ 314,400
May 23, 2025 $ 0.0000503
-5.67%
$ 2.12 million $ 313,010
May 22, 2025 $ 0.0000534
+1.37%
$ 2.24 million $ 307,025
May 21, 2025 $ 0.0000526
-5.21%
$ 2.21 million $ 347,232
May 20, 2025 $ 0.0000555
+10.31%
$ 2.34 million $ 274,230
May 19, 2025 $ 0.0000504
-0.19%
$ 2.12 million $ 233,849
May 18, 2025 $ 0.0000505
+3.48%
$ 2.13 million $ 334,573
May 17, 2025 $ 0.0000488
-9.85%
$ 2.05 million $ 302,755
May 16, 2025 $ 0.0000542
-0.15%
$ 2.28 million $ 271,174
May 15, 2025 $ 0.0000544
-1.35%
$ 2.29 million $ 294,514
May 14, 2025 $ 0.0000552
+0.46%
$ 2.32 million $ 259,318
May 13, 2025 $ 0.0000547
-2.36%
$ 2.3 million $ 241,825
May 12, 2025 $ 0.000056
-3.63%
$ 2.36 million $ 277,724
May 11, 2025 $ 0.0000583
+6.27%
$ 2.45 million $ 74,979
May 10, 2025 $ 0.000055
-0.36%
$ 2.31 million $ 240,890
May 9, 2025 $ 0.0000552
+6.48%
$ 2.32 million $ 75,020
May 8, 2025 $ 0.0000519
+15.73%
$ 2.18 million $ 310,345
May 7, 2025 $ 0.0000452
+0.00%
$ 1.9 million $ 282,801
May 6, 2025 $ 0.0000452
-5.22%
$ 1.9 million $ 264,694
May 5, 2025 $ 0.0000477
+5.26%
$ 2.01 million $ 100,982
May 4, 2025 $ 0.0000453
-3.11%
$ 1.91 million $ 246,419
May 3, 2025 $ 0.0000468
-10.28%
$ 1.97 million $ 286,122
May 2, 2025 $ 0.0000521
+12.73%
$ 2.19 million $ 31,294
May 1, 2025 $ 0.0000463
-9.12%
$ 1.95 million $ 247,143
Apr 30, 2025 $ 0.0000515
+14.41%
$ 2.16 million $ 31,242
Apr 29, 2025 $ 0.0000509
+2.90%
$ 2.14 million $ 33,148
Apr 28, 2025 $ 0.0000495
+7.28%
$ 2.08 million $ 122,841
Apr 27, 2025 $ 0.0000465
+1.45%
$ 1.96 million $ 247,022
Apr 26, 2025 $ 0.0000461
+0.10%
$ 1.94 million $ 321,656
Apr 25, 2025 $ 0.000046
-11.87%
$ 1.94 million $ 308,566
Apr 24, 2025 $ 0.0000528
-0.21%
$ 2.22 million $ 195,629
Apr 23, 2025 $ 0.0000529
+0.19%
$ 2.22 million $ 209,736
Apr 22, 2025 $ 0.0000528
+1.60%
$ 2.22 million $ 328,961
Apr 21, 2025 $ 0.000052
-4.20%
$ 2.19 million $ 289,581
Apr 20, 2025 $ 0.0000542
-5.09%
$ 2.28 million $ 274,195
Apr 19, 2025 $ 0.0000571
+0.69%
$ 2.4 million $ 235,703
Apr 18, 2025 $ 0.0000567
+4.15%
$ 2.39 million $ 240,811
Apr 17, 2025 $ 0.0000545
-0.52%
$ 2.29 million $ 292,000
Apr 16, 2025 $ 0.0000543
+4.21%
$ 2.29 million $ 281,836
Apr 15, 2025 $ 0.0000523
-1.87%
$ 2.2 million $ 200,449
Apr 14, 2025 $ 0.0000534
-10.19%
$ 2.24 million $ 113,053
Apr 13, 2025 $ 0.0000595
-7.92%
$ 2.5 million $ 89,997
Apr 12, 2025 $ 0.0000654
+16.41%
$ 2.75 million $ 307,604