ZINX github.com/aceld/ZINX Historical Data

ZINX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0000295
+6.36%
$ 29,549 $ 2,341
Aug 8, 11 PM $ 0.0000282
+0.00%
$ 28,155 $ 1,376
Aug 8, 7 PM $ 0.0000306
+0.00%
$ 30,588 $ 1,916
Aug 8, 1 PM $ 0.0000315
+0.00%
$ 31,471 $ 3,552
Aug 8, 3 AM $ 0.0000328
+0.00%
$ 32,785 $ 6,313
Aug 7, 8 PM $ 0.0000315
+0.00%
$ 31,504 $ 6,545
Aug 7, 7 PM $ 0.0000281
+0.00%
$ 28,108 $ 6,517
Aug 7, 6 PM $ 0.0000278
+0.00%
$ 27,776 $ 5,790
Aug 7, 5 PM $ 0.0000246
+0.00%
$ 24,587 $ 5,047
Aug 7, 1 PM $ 0.000026
-5.27%
$ 26,001 $ 4,559
Aug 7, 12 PM $ 0.0000288
+0.00%
$ 28,848 $ 3,040
Aug 7, 9 AM $ 0.0000259
+0.00%
$ 25,890 $ 4,391
Aug 7, 6 AM $ 0.0000241
+8.41%
$ 24,072 $ 3,695
Aug 7, 4 AM $ 0.0000231
+0.00%
$ 23,082 $ 3,437
Aug 6, 9 PM $ 0.000024
+0.00%
$ 24,005 $ 2,605
Aug 6, 8 PM $ 0.0000216
+0.00%
$ 21,618 $ 2,325
Aug 6, 11 AM $ 0.0000186
-7.64%
$ 18,555 $ 1,660
Aug 6, 10 AM $ 0.0000215
+0.00%
$ 21,509 $ 706
Aug 6, 5 AM $ 0.0000201
+0.00%
$ 20,115 $ 885
Aug 5, 8 PM $ 0.0000188
+0.00%
$ 18,830 $ 4,446
Aug 5, 5 PM $ 0.0000193
+0.00%
$ 19,310 $ 4,514
Aug 5, 8 AM $ 0.000018
+0.00%
$ 17,984 $ 6,969
Aug 5, 7 AM $ 0.0000197
+0.00%
$ 19,678 $ 8,127
Aug 5, 2 AM $ 0.0000194
+0.00%
$ 19,449 $ 9,207
Aug 5, 12 AM $ 0.0000196
-1.33%
$ 19,617 $ 8,718
Aug 4, 11 PM $ 0.0000192
-12.37%
$ 19,186 $ 7,665
Aug 4, 9 PM $ 0.0000203
-9.80%
$ 20,274 $ 5,993
Aug 4, 7 PM $ 0.0000224
+0.00%
$ 22,391 $ 6,448
Aug 4, 5 PM $ 0.0000223
+1.30%
$ 22,253 $ 6,371
Aug 4, 2 PM $ 0.0000194
+0.00%
$ 19,444 $ 4,818
Aug 4, 10 AM $ 0.0000214
-6.97%
$ 21,358 $ 5,378
Aug 4, 8 AM $ 0.0000266
+14.73%
$ 26,579 $ 4,402
Aug 4, 7 AM $ 0.0000227
+0.00%
$ 22,651 $ 2,303
Aug 4, 6 AM $ 0.0000202
+0.00%
$ 20,151 $ 1,884
Aug 3, 8 PM $ 0.0000199
+0.00%
$ 19,861 $ 1,990
Aug 3, 7 PM $ 0.0000199
+0.00%
$ 19,915 $ 1,536
Aug 3, 12 PM $ 0.0000183
+19.91%
$ 18,301 $ 1,448
Aug 3, 8 AM $ 0.0000148
+0.00%
$ 14,832 $ 834
Aug 3, 1 AM $ 0.0000152
+0.00%
$ 15,219 $ 1,636
Aug 3, 12 AM $ 0.0000147
+0.00%
$ 14,743 $ 1,565
Aug 2, 11 PM $ 0.0000149
+0.00%
$ 14,870 $ 1,490
Aug 2, 4 PM $ 0.000015
+0.00%
$ 14,999 $ 2,135
Aug 2, 6 AM $ 0.0000157
+11.10%
$ 15,706 $ 2,346
Aug 1, 9 PM $ 0.0000143
+0.00%
$ 14,316 $ 2,695
Aug 1, 7 PM $ 0.0000133
+0.00%
$ 13,327 $ 2,080
Aug 1, 9 AM $ 0.0000145
+0.00%
$ 14,539 $ 2,921
Aug 1, 8 AM $ 0.0000155
+0.00%
$ 15,526 $ 2,978
Aug 1, 6 AM $ 0.0000145
-3.27%
$ 14,488 $ 2,836
Aug 1, 4 AM $ 0.0000144
+0.00%
$ 14,358 $ 2,619
Aug 1, 1 AM $ 0.0000122
+0.00%
$ 12,227 $ 2,854