Temgeancoin Historical Data

TGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0₆409
-10.58%
$-- $3,651
Aug 17, 2019 $0.0₆457
+0.49%
$-- $63
Aug 16, 2019 $0.0₆313
-1.71%
$-- $0.1
Aug 15, 2019 $0.0₆317
+1.08%
$-- $0.1
Aug 13, 2019 $0.0₆516
-4.05%
$-- $0.1
Aug 12, 2019 $0.0₆538
+0.14%
$-- $0.1
Aug 8, 2019 $0.0₆341
-3.25%
$-- $3
Aug 7, 2019 $0.0₆352
-0.25%
$-- $4
Aug 3, 2019 $0.0₆355
+2.16%
$-- $0
Aug 2, 2019 $0.0₆347
-1.19%
$-- $0
Aug 1, 2019 $0.0₆351
+2.37%
$-- $0
Jul 20, 2019 $0.0₆539
+4.87%
$-- $0.00001
Jul 19, 2019 $0.0₆514
-4.56%
$-- $0
Jul 18, 2019 $0.0₆538
+9.07%
$-- $0
Jul 17, 2019 $0.0₆493
+4.51%
$-- $38
Jul 16, 2019 $0.0₆472
-12.32%
$-- $1
Jul 15, 2019 $0.0₆538
+30.95%
$-- $8
Jul 14, 2019 $0.0₆411
-2.08%
$-- $0
Jul 13, 2019 $0.0₆483
-1.98%
$-- $1
Jul 12, 2019 $0.0₆492
+1.28%
$-- $101
Jul 11, 2019 $0.0₆486
+25.47%
$-- $35,719
Jul 10, 2019 $0.0₆387
-16.13%
$-- $136
Jul 9, 2019 $0.0₆462
+16.59%
$-- $874
Jul 8, 2019 $0.0₆397
+10.61%
$-- $12
Jul 7, 2019 $0.0₆359
-51.92%
$-- $121
Jul 6, 2019 $0.0₆747
+23.03%
$-- $427
Jul 5, 2019 $0.0₆639
+30.57%
$-- $0.1
Jul 4, 2019 $0.0₆489
+8.03%
$-- $31
Jul 3, 2019 $0.0₆454
+2.56%
$-- $0
Jul 2, 2019 $0.0₆443
+0.47%
$-- $0
Jul 1, 2019 $0.0₆441
+0.64%
$-- $0
Jun 30, 2019 $0.0₆439
-6.73%
$-- $0
Jun 29, 2019 $0.0₆468
-1.46%
$-- $0
Jun 28, 2019 $0.0₆475
+5.86%
$-- $0.01
Jun 27, 2019 $0.0₆454
-6.57%
$-- $0
Jun 26, 2019 $0.0₆486
-29.72%
$-- $69
Jun 25, 2019 $0.0₆693
+43.72%
$-- $21
Jun 24, 2019 $0.0₆482
-10.45%
$-- $359
Jun 23, 2019 $0.0₆54
+13.29%
$-- $16
Jun 22, 2019 $0.0₆478
-16.11%
$-- $112
Jun 21, 2019 $0.0₆567
+10.93%
$-- $863
Jun 20, 2019 $0.0₆512
-9.76%
$-- $18,600
Jun 19, 2019 $0.0₆569
+11.47%
$-- $0
Jun 18, 2019 $0.0₆511
-0.55%
$-- $0
Jun 17, 2019 $0.0₆515
+16.42%
$-- $159
Jun 16, 2019 $0.0₆443
-41.28%
$-- $5
Jun 15, 2019 $0.0₆764
+17.04%
$-- $20
Jun 14, 2019 $0.0₆653
+13.91%
$-- $294
Jun 13, 2019 $0.0₆573
+40.83%
$-- $2,410
Jun 12, 2019 $0.0₆407
+0.51%
$-- $3