Doginals HEATMAP DRC Historical Data

HTMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.001
-0.36%
$ 100,133 $ 10
Aug 23, 2024 $ 0.001
+12.11%
$ 100,317 $ 70
Aug 22, 2024 $ 0.000895
-4.20%
$ 89,510 $ 32
Aug 21, 2024 $ 0.000933
+13.46%
$ 93,310 $ 99
Aug 20, 2024 $ 0.000903
+2.40%
$ 90,319 $ 14
Aug 19, 2024 $ 0.000882
+0.28%
$ 88,219 $ 27
Aug 18, 2024 $ 0.000882
-1.58%
$ 88,161 $ 44
Aug 17, 2024 $ 0.000898
+0.66%
$ -- $ 36
Aug 16, 2024 $ 0.000893
+4.79%
$ 89,322 $ 53
Aug 15, 2024 $ 0.00102
+0.16%
$ -- $ 10
Aug 14, 2024 $ 0.00102
+19.28%
$ 101,514 $ 10
Aug 13, 2024 $ 0.000851
-20.99%
$ 85,109 $ 684
Aug 12, 2024 $ 0.00108
+12.66%
$ 107,730 $ 75
Aug 11, 2024 $ 0.000956
-1.58%
$ 95,621 $ 222
Aug 9, 2024 $ 0.00144
-3.83%
$ -- $ 1
Aug 8, 2024 $ 0.0015
+60.56%
$ 150,270 $ 2
Aug 7, 2024 $ 0.000937
-19.02%
$ 93,658 $ 164
Aug 6, 2024 $ 0.00116
+33.23%
$ 115,569 $ 192
Aug 5, 2024 $ 0.000869
+29.50%
$ 86,935 $ 682
Aug 4, 2024 $ 0.000855
-5.73%
$ 85,536 $ 9
Aug 3, 2024 $ 0.000909
+35.64%
$ 90,873 $ 339
Aug 2, 2024 $ 0.000669
-32.28%
$ 66,946 $ 223
Aug 1, 2024 $ 0.000991
-9.83%
$ 99,066 $ 316
Jul 31, 2024 $ 0.0011
+17.78%
$ 109,881 $ 653
Jul 30, 2024 $ 0.000437
+13.32%
$ 43,731 $ 358
Jul 29, 2024 $ 0.000386
-0.75%
$ 38,581 $ 63
Jul 28, 2024 $ 0.000389
-0.86%
$ 38,881 $ 12
Jul 27, 2024 $ 0.00043
+0.09%
$ -- $ 4
Jul 26, 2024 $ 0.00043
+49.22%
$ 42,973 $ 404
Jul 25, 2024 $ 0.000288
+32.37%
$ 28,815 $ 462
Jul 24, 2024 $ 0.000218
-11.94%
$ 21,783 $ 87
Jul 23, 2024 $ 0.000248
+5.66%
$ 24,781 $ 390
Jul 22, 2024 $ 0.000234
-27.32%
$ 23,438 $ 113
Jul 21, 2024 $ 0.000322
+0.05%
$ 32,241 $ 13
Jul 20, 2024 $ 0.000323
+27.01%
$ 32,264 $ 177
Jul 18, 2024 $ 0.000237
-3.09%
$ 23,665 $ 7
Jul 17, 2024 $ 0.000244
-0.98%
$ 24,370 $ 7
Jul 13, 2024 $ 0.000246
+3.69%
$ 24,552 $ 49
Jul 12, 2024 $ 0.000237
+0.86%
$ 23,685 $ 142
Jul 11, 2024 $ 0.000235
-1.26%
$ 23,466 $ 282
Jul 10, 2024 $ 0.000238
-0.29%
$ 23,763 $ 48
Jul 6, 2024 $ 0.000248
+7.24%
$ 24,834 $ 7
Jul 5, 2024 $ 0.000232
-12.47%
$ 23,236 $ 7
Jul 4, 2024 $ 0.000295
-10.99%
$ 29,526 $ 6
Jul 3, 2024 $ 0.000332
-24.25%
$ 33,208 $ 133
Jul 2, 2024 $ 0.000438
+22.23%
$ 43,810 $ 587
Jul 1, 2024 $ 0.000486
-0.90%
$ 48,599 $ 681
Jun 28, 2024 $ 0.000539
-1.34%
$ -- $ 11
Jun 27, 2024 $ 0.000546
+78.02%
$ 54,628 $ 11
Jun 26, 2024 $ 0.000307
-2.23%
$ 30,679 $ 15