iDice Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0119
+0.44%
$ 24,691 $ 10
Mar 6, 2019 $ 0.0119
+0.06%
$ 24,581 $ 10
Feb 21, 2019 $ 0.0129
-0.44%
$ 26,683 $ 8
Feb 20, 2019 $ 0.0129
+1.84%
$ 26,806 $ 8
Dec 18, 2018 $ 0.00107
+0.81%
$ 2,210 $ 0.1
Dec 17, 2018 $ 0.00106
-0.26%
$ 2,193 $ 0.1
Dec 5, 2018 $ 0.0128
-4.96%
$ 26,604 $ 3
Dec 4, 2018 $ 0.0135
-0.15%
$ 28,012 $ 4
Sep 27, 2018 $ 0.086
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.086
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.086
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.086
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.086
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.086
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.086
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.086
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.086
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.086
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.086
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.086
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.086
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.086
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.086
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.086
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.086
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.086
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.086
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.086
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.086
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.086
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.086
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.086
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.086
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.086
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.086
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.086
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.086
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.086
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.086
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.086
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.086
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.086
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.086
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.086
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.086
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.086
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.086
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.086
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.086
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.086
+0.00%
$ -- $ 6,376