iDice Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0088
-0.09%
$ 18,224 $ 61
May 31, 2019 $ 0.00881
+2.93%
$ 18,243 $ 61
May 30, 2019 $ 0.00856
-9.09%
$ 17,723 $ 59
May 29, 2019 $ 0.00941
-0.21%
$ 19,497 $ 61
May 28, 2019 $ 0.00943
+6.72%
$ 19,539 $ 61
May 27, 2019 $ 0.00884
-48.42%
$ 18,307 $ 53
May 26, 2019 $ 0.0171
+8.05%
$ 35,496 $ 13
May 25, 2019 $ 0.0159
+1.34%
$ 32,851 $ 12
May 24, 2019 $ 0.0157
-3.97%
$ 32,417 $ 12
May 23, 2019 $ 0.0163
+8.61%
$ 33,760 $ 11
May 22, 2019 $ 0.015
+9.07%
$ 31,085 $ 18
May 14, 2019 $ 0.0172
+5.85%
$ 35,615 $ 20
May 13, 2019 $ 0.0162
+10.93%
$ 33,649 $ 19
May 12, 2019 $ 0.0146
-2.29%
$ 30,332 $ 17
May 11, 2019 $ 0.015
+11.40%
$ 31,042 $ 17
May 10, 2019 $ 0.0135
+4.18%
$ 27,863 $ 16
May 9, 2019 $ 0.0129
+2.89%
$ 26,746 $ 15
May 8, 2019 $ 0.0126
+2.03%
$ 25,995 $ 14
May 7, 2019 $ 0.0123
+2.29%
$ 25,477 $ 14
May 6, 2019 $ 0.012
+31.35%
$ 24,906 $ 13
May 5, 2019 $ 0.00916
-24.93%
$ 18,961 $ 19
May 4, 2019 $ 0.0122
-2.23%
$ 25,258 $ 14
May 3, 2019 $ 0.0125
+4.26%
$ 25,835 $ 13
May 2, 2019 $ 0.012
+1.57%
$ 24,780 $ 4
May 1, 2019 $ 0.0118
-0.26%
$ 24,396 $ 4
Apr 18, 2019 $ 0.0119
+0.42%
$ 24,672 $ 1
Apr 17, 2019 $ 0.0119
+0.34%
$ 24,570 $ 1
Apr 16, 2019 $ 0.0131
+0.41%
$ 27,063 $ 1
Apr 15, 2019 $ 0.013
-2.03%
$ 26,950 $ 1
Apr 14, 2019 $ 0.0133
+1.48%
$ 27,509 $ 1
Apr 13, 2019 $ 0.0131
+0.05%
$ 27,112 $ 1
Apr 12, 2019 $ 0.0131
+0.54%
$ 27,098 $ 1
Apr 11, 2019 $ 0.013
-4.98%
$ 26,953 $ 1
Apr 10, 2019 $ 0.0137
+2.40%
$ 28,363 $ 1
Apr 9, 2019 $ 0.0134
-0.78%
$ 27,698 $ 1
Apr 7, 2019 $ 0.0137
+2.08%
$ 28,383 $ 10
Apr 6, 2019 $ 0.0134
+0.51%
$ 27,805 $ 10
Apr 5, 2019 $ 0.0132
+28.08%
$ 27,428 $ 11
Apr 4, 2019 $ 0.0103
-8.05%
$ 21,415 $ 8
Apr 3, 2019 $ 0.0113
+132.70%
$ 23,300 $ 2
Apr 2, 2019 $ 0.00483
+15.74%
$ 10,012 $ 10
Apr 1, 2019 $ 0.00418
+0.11%
$ 8,650 $ 8
Mar 31, 2019 $ 0.0088
-1.08%
$ 18,217 $ 8
Mar 30, 2019 $ 0.00889
+2.04%
$ 18,419 $ 8
Mar 29, 2019 $ 0.00874
-22.09%
$ 18,101 $ 5
Mar 28, 2019 $ 0.0112
-0.57%
$ 23,234 $ 12
Mar 27, 2019 $ 0.0113
+0.36%
$ 23,365 $ 12
Mar 20, 2019 $ 0.0115
-0.12%
$ 23,789 $ 6
Mar 19, 2019 $ 0.0115
+0.76%
$ 23,797 $ 6
Mar 18, 2019 $ 0.0114
+0.28%
$ 23,621 $ 6