iDice Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00745
+10.47%
$ 11,699 $ 702,836
Jan 14, 2024 $ 0.00674
-6.36%
$ 10,587 $ 1.03 million
Jan 13, 2024 $ 0.00719
+2.79%
$ 11,302 $ 1.33 million
Jan 12, 2024 $ 0.00683
-4.32%
$ 10,724 $ 985,656
Jan 11, 2024 $ 0.00713
+2.28%
$ 11,204 $ 1.29 million
Jan 10, 2024 $ 0.00695
+4.09%
$ 10,915 $ 1.2 million
Jan 9, 2024 $ 0.00668
-4.83%
$ 10,494 $ 1.15 million
Jan 8, 2024 $ 0.00705
+3.22%
$ 11,069 $ 891,598
Jan 7, 2024 $ 0.00683
-3.76%
$ 10,730 $ 696,679
Jan 6, 2024 $ 0.0071
-0.77%
$ 11,157 $ 1.15 million
Jan 5, 2024 $ 0.00717
+0.01%
$ 11,256 $ 955,011
Jan 4, 2024 $ 0.00717
-3.08%
$ 11,270 $ 867,332
Jan 3, 2024 $ 0.00739
-3.11%
$ 11,604 $ 955,010
Jan 2, 2024 $ 0.00763
+4.49%
$ 11,981 $ 782,981
Jan 1, 2024 $ 0.0073
-1.88%
$ 11,462 $ 852,744
Dec 31, 2023 $ 0.00744
-2.26%
$ 11,685 $ 1.31 million
Dec 30, 2023 $ 0.0076
-2.15%
$ 11,941 $ 1.21 million
Dec 29, 2023 $ 0.00776
-11.97%
$ 12,186 $ 1.05 million
Dec 28, 2023 $ 0.00882
+2.07%
$ 13,863 $ 1.31 million
Dec 27, 2023 $ 0.00865
+5.51%
$ 13,588 $ 1.44 million
Dec 26, 2023 $ 0.00815
-9.13%
$ 12,808 $ 1.21 million
Dec 25, 2023 $ 0.00898
-4.82%
$ 14,103 $ 1.23 million
Dec 24, 2023 $ 0.00943
-10.16%
$ 14,818 $ 483,736
Dec 23, 2023 $ 0.0103
+15.44%
$ 16,221 $ 493,561
Dec 14, 2023 $ 0.00288
+0.12%
$ 4,519 $ 0
Dec 13, 2023 $ 0.00288
+3.46%
$ 4,520 $ 0
Dec 12, 2023 $ 0.00278
+0.60%
$ 4,374 $ 0
Nov 11, 2023 $ 0.00137
-0.60%
$ -- $ 0.001
Nov 10, 2023 $ 0.00138
-43.43%
$ 2,171 $ 0
Nov 4, 2023 $ 0.00131
+1.52%
$ 2,061 $ 0
Nov 3, 2023 $ 0.00129
+0.00%
$ 2,031 $ 0
Sep 21, 2023 $ 0.00541
+0.14%
$ -- $ 40
Sep 20, 2023 $ 0.0054
+0.00%
$ 8,483 $ 40
Jul 29, 2023 $ 0.000735
+0.22%
$ -- $ 0
Jul 28, 2023 $ 0.000733
+0.33%
$ 1,152 $ 0
Jun 27, 2023 $ 0.0054
-0.02%
$ -- $ 42
Jun 26, 2023 $ 0.00539
+3.35%
$ 8,476 $ 73
Jun 25, 2023 $ 0.00534
+0.01%
$ -- $ 83
Jun 24, 2023 $ 0.00533
+0.68%
$ 8,373 $ 285
Jun 23, 2023 $ 0.00473
-0.08%
$ -- $ 41
Jun 22, 2023 $ 0.00474
+1.80%
$ 7,449 $ 41
Jun 21, 2023 $ 0.00465
+1.78%
$ 7,312 $ 20
Jun 20, 2023 $ 0.00457
-8.37%
$ 7,179 $ 64
Jun 15, 2023 $ 0.000572
-0.99%
$ -- $ 0.01
Jun 14, 2023 $ 0.000578
-3.32%
$ 907 $ 0.01
Jun 11, 2023 $ 0.00526
-0.14%
$ -- $ 30
Jun 10, 2023 $ 0.00527
-0.19%
$ 8,278 $ 30
Jun 9, 2023 $ 0.0058
+0.00%
$ -- $ 852
Jun 8, 2023 $ 0.00581
+0.24%
$ 9,120 $ 852
Jun 6, 2023 $ 0.00518
+0.03%
$ -- $ 10