Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0072
+0.04%
$11,308 $10,036
Apr 15, 2023 $0.00719
+1.90%
$11,303 $8,648
Apr 14, 2023 $0.00706
-0.29%
$11,092 $8,195
Apr 13, 2023 $0.00708
+0.46%
$11,125 $8,595
Apr 12, 2023 $0.00705
-1.70%
$11,075 $8,248
Apr 11, 2023 $0.00717
-0.50%
$11,266 $8,914
Apr 10, 2023 $0.00721
+14.71%
$11,323 $12,443
Apr 9, 2023 $0.00628
+1.59%
$9,871 $8,186
Apr 8, 2023 $0.00618
+0.73%
$9,716 $9,286
Apr 7, 2023 $0.00614
-0.28%
$9,646 $9,094
Apr 6, 2023 $0.00616
+1.08%
$9,672 $8,172
Apr 5, 2023 $0.00609
-0.17%
$9,569 $18,125
Apr 4, 2023 $0.0061
+2.71%
$9,585 $10,969
Apr 3, 2023 $0.00594
+2.58%
$9,332 $9,954
Apr 2, 2023 $0.00578
-4.05%
$9,084 $11,240
Apr 1, 2023 $0.00602
+0.84%
$9,459 $8,663
Mar 31, 2023 $0.00597
-2.38%
$9,380 $7,015
Mar 30, 2023 $0.00612
-2.58%
$9,609 $9,242
Mar 29, 2023 $0.00628
-1.50%
$9,863 $9,603
Mar 28, 2023 $0.00637
+1.10%
$10,006 $7,936
Mar 27, 2023 $0.0063
-2.63%
$9,898 $8,241
Mar 26, 2023 $0.00647
+0.07%
$10,165 $9,081
Mar 25, 2023 $0.00647
-1.44%
$10,158 $8,107
Mar 24, 2023 $0.00656
-2.90%
$10,306 $8,849
Mar 23, 2023 $0.00676
+0.10%
$10,613 $7,124
Mar 22, 2023 $0.00675
-3.47%
$10,602 $9,367
Mar 21, 2023 $0.00699
+5.58%
$10,983 $6,290
Mar 20, 2023 $0.00662
-0.65%
$10,403 $3,652
Mar 19, 2023 $0.00669
-1.99%
$10,512 $3,922
Mar 18, 2023 $0.00683
+1.28%
$10,726 $4,746
Mar 17, 2023 $0.00674
+4.49%
$10,591 $5,568
Mar 16, 2023 $0.00645
-7.04%
$10,138 $71,317
Mar 15, 2023 $0.00694
+1.21%
$10,901 $48,565
Mar 14, 2023 $0.00686
-0.07%
$10,771 $32,661
Mar 13, 2023 $0.00686
+8.42%
$10,778 $15,896
Mar 12, 2023 $0.00633
-1.56%
$9,944 $11,487
Mar 11, 2023 $0.00643
+11.45%
$10,102 $17,158
Mar 10, 2023 $0.00577
-1.89%
$9,064 $8,557
Mar 9, 2023 $0.00588
-5.41%
$9,239 $7,890
Mar 8, 2023 $0.00622
+1.96%
$9,772 $9,761
Mar 7, 2023 $0.0061
+4.25%
$9,584 $11,110
Mar 6, 2023 $0.00585
+0.46%
$9,193 $8,537
Mar 5, 2023 $0.00582
-0.78%
$9,151 $7,500
Mar 4, 2023 $0.00587
-0.22%
$9,223 $6,212
Mar 3, 2023 $0.00588
-0.31%
$9,243 $8,327
Mar 2, 2023 $0.0059
+0.44%
$9,272 $7,291
Mar 1, 2023 $0.00588
-3.51%
$9,230 $8,284
Feb 28, 2023 $0.00609
-0.42%
$9,566 $9,012
Feb 27, 2023 $0.00611
-4.05%
$9,606 $8,792
Feb 26, 2023 $0.00637
+0.35%
$10,012 $9,125