Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.00635
-2.41%
$9,977 $6,797
Feb 24, 2023 $0.00651
+0.50%
$10,224 $7,161
Feb 23, 2023 $0.00648
-0.70%
$10,173 $7,354
Feb 22, 2023 $0.00652
+3.69%
$10,244 $12,880
Feb 21, 2023 $0.00629
-0.70%
$9,880 $20,966
Feb 20, 2023 $0.00633
-0.20%
$9,949 $16,733
Feb 19, 2023 $0.00635
+6.13%
$9,969 $24,753
Feb 18, 2023 $0.00598
-1.69%
$9,393 $19,579
Feb 17, 2023 $0.00608
-0.45%
$9,555 $45,793
Feb 16, 2023 $0.00611
-4.65%
$9,600 $62,072
Feb 15, 2023 $0.00641
+8.86%
$10,067 $47,775
Feb 14, 2023 $0.00589
+14.25%
$9,248 $39,768
Feb 13, 2023 $0.00515
+3.10%
$8,095 $39,277
Feb 12, 2023 $0.005
+2.27%
$7,849 $146,477
Feb 11, 2023 $0.00488
-1.90%
$7,669 $700,785
Feb 10, 2023 $0.00499
+0.34%
$7,833 $707,058
Feb 9, 2023 $0.00496
-1.33%
$7,799 $484,299
Feb 8, 2023 $0.005
+2.15%
$7,852 $584,843
Feb 7, 2023 $0.00488
-2.79%
$7,673 $459,494
Feb 6, 2023 $0.005
-12.24%
$7,860 $289,125
Feb 5, 2023 $0.00571
-0.08%
$8,963 $427,575
Feb 4, 2023 $0.00575
+11.46%
$9,028 $342,614
Feb 3, 2023 $0.00515
+16.03%
$8,091 $194,403
Feb 2, 2023 $0.00443
+5.21%
$6,962 $195,765
Feb 1, 2023 $0.00422
+0.15%
$6,623 $403,076
Jan 31, 2023 $0.00421
+1.97%
$6,621 $354,812
Jan 30, 2023 $0.00413
+7.08%
$6,495 $312,485
Jan 29, 2023 $0.00386
-0.51%
$6,065 $432,823
Jan 28, 2023 $0.00388
-0.35%
$6,096 $272,761
Jan 27, 2023 $0.00389
-0.38%
$6,116 $285,365
Jan 26, 2023 $0.00391
-0.22%
$6,137 $357,742
Jan 25, 2023 $0.00392
-1.41%
$6,152 $455,836
Jan 24, 2023 $0.00397
-0.39%
$6,233 $421,166
Jan 23, 2023 $0.00399
-3.20%
$6,261 $390,873
Jan 22, 2023 $0.00412
-1.91%
$6,468 $343,061
Jan 21, 2023 $0.0042
+3.07%
$6,601 $324,706
Jan 20, 2023 $0.00408
+0.24%
$6,411 $393,722
Jan 19, 2023 $0.00407
-0.61%
$6,398 $280,821
Jan 18, 2023 $0.00409
-0.21%
$6,429 $463,090
Jan 17, 2023 $0.0041
-0.61%
$6,448 $328,810
Jan 16, 2023 $0.00413
+0.66%
$6,488 $288,227
Jan 15, 2023 $0.0041
-0.90%
$6,441 $281,203
Jan 14, 2023 $0.00413
+0.15%
$6,493 $196,299
Jan 13, 2023 $0.00413
-0.68%
$6,485 $301,099
Jan 12, 2023 $0.00415
-0.28%
$6,523 $238,597
Jan 11, 2023 $0.00416
-0.66%
$6,541 $200,253
Jan 10, 2023 $0.00419
-0.85%
$6,579 $270,849
Jan 9, 2023 $0.00422
-1.45%
$6,636 $254,195
Jan 8, 2023 $0.00428
-1.08%
$6,731 $214,568
Jan 7, 2023 $0.00433
-0.62%
$6,809 $312,739