iDice Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00635
-2.41%
$ 9,977 $ 6,797
Feb 24, 2023 $ 0.00651
+0.50%
$ 10,224 $ 7,161
Feb 23, 2023 $ 0.00648
-0.70%
$ 10,173 $ 7,354
Feb 22, 2023 $ 0.00652
+3.69%
$ 10,244 $ 12,880
Feb 21, 2023 $ 0.00629
-0.70%
$ 9,880 $ 20,966
Feb 20, 2023 $ 0.00633
-0.20%
$ 9,949 $ 16,733
Feb 19, 2023 $ 0.00635
+6.13%
$ 9,969 $ 24,753
Feb 18, 2023 $ 0.00598
-1.69%
$ 9,393 $ 19,579
Feb 17, 2023 $ 0.00608
-0.45%
$ 9,555 $ 45,793
Feb 16, 2023 $ 0.00611
-4.65%
$ 9,600 $ 62,072
Feb 15, 2023 $ 0.00641
+8.86%
$ 10,067 $ 47,775
Feb 14, 2023 $ 0.00589
+14.25%
$ 9,248 $ 39,768
Feb 13, 2023 $ 0.00515
+3.10%
$ 8,095 $ 39,277
Feb 12, 2023 $ 0.005
+2.27%
$ 7,849 $ 146,477
Feb 11, 2023 $ 0.00488
-1.90%
$ 7,669 $ 700,785
Feb 10, 2023 $ 0.00499
+0.34%
$ 7,833 $ 707,058
Feb 9, 2023 $ 0.00496
-1.33%
$ 7,799 $ 484,299
Feb 8, 2023 $ 0.005
+2.15%
$ 7,852 $ 584,843
Feb 7, 2023 $ 0.00488
-2.79%
$ 7,673 $ 459,494
Feb 6, 2023 $ 0.005
-12.24%
$ 7,860 $ 289,125
Feb 5, 2023 $ 0.00571
-0.08%
$ 8,963 $ 427,575
Feb 4, 2023 $ 0.00575
+11.46%
$ 9,028 $ 342,614
Feb 3, 2023 $ 0.00515
+16.03%
$ 8,091 $ 194,403
Feb 2, 2023 $ 0.00443
+5.21%
$ 6,962 $ 195,765
Feb 1, 2023 $ 0.00422
+0.15%
$ 6,623 $ 403,076
Jan 31, 2023 $ 0.00421
+1.97%
$ 6,621 $ 354,812
Jan 30, 2023 $ 0.00413
+7.08%
$ 6,495 $ 312,485
Jan 29, 2023 $ 0.00386
-0.51%
$ 6,065 $ 432,823
Jan 28, 2023 $ 0.00388
-0.35%
$ 6,096 $ 272,761
Jan 27, 2023 $ 0.00389
-0.38%
$ 6,116 $ 285,365
Jan 26, 2023 $ 0.00391
-0.22%
$ 6,137 $ 357,742
Jan 25, 2023 $ 0.00392
-1.41%
$ 6,152 $ 455,836
Jan 24, 2023 $ 0.00397
-0.39%
$ 6,233 $ 421,166
Jan 23, 2023 $ 0.00399
-3.20%
$ 6,261 $ 390,873
Jan 22, 2023 $ 0.00412
-1.91%
$ 6,468 $ 343,061
Jan 21, 2023 $ 0.0042
+3.07%
$ 6,601 $ 324,706
Jan 20, 2023 $ 0.00408
+0.24%
$ 6,411 $ 393,722
Jan 19, 2023 $ 0.00407
-0.61%
$ 6,398 $ 280,821
Jan 18, 2023 $ 0.00409
-0.21%
$ 6,429 $ 463,090
Jan 17, 2023 $ 0.0041
-0.61%
$ 6,448 $ 328,810
Jan 16, 2023 $ 0.00413
+0.66%
$ 6,488 $ 288,227
Jan 15, 2023 $ 0.0041
-0.90%
$ 6,441 $ 281,203
Jan 14, 2023 $ 0.00413
+0.15%
$ 6,493 $ 196,299
Jan 13, 2023 $ 0.00413
-0.68%
$ 6,485 $ 301,099
Jan 12, 2023 $ 0.00415
-0.28%
$ 6,523 $ 238,597
Jan 11, 2023 $ 0.00416
-0.66%
$ 6,541 $ 200,253
Jan 10, 2023 $ 0.00419
-0.85%
$ 6,579 $ 270,849
Jan 9, 2023 $ 0.00422
-1.45%
$ 6,636 $ 254,195
Jan 8, 2023 $ 0.00428
-1.08%
$ 6,731 $ 214,568
Jan 7, 2023 $ 0.00433
-0.62%
$ 6,809 $ 312,739